Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 11:27:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED home page...

     Prev Section TOC    Company Info for WAK    Fundamental Next Section
Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAK
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.052 0.043 0.047 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ### 0.155 0.155 0.155
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 ### 0.155 0.155 0.155
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WAK    Options Next Section

Score Company WAK for Ownership
CtrLinksDateNewsScore
1 an >2025-03-28  2025-03-31 13:54 GMT, Price
Closed at $0.037 		5
Price range $0.033 -> $1.85, for Dates 1996-Jul-01 Mon -> 2025-Mar-28 Fri
 
2< an 2016-04-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (ILH ) > (WAK ) 		0
Old Code(ILH) ILH Group Limited... Wakenby Limited
 

     Prev Section News    Options owned by WAK    Warrants Next Section
No OPTIONS for company (WAK) WA KAOLIN LIMITED.
     Prev Section Options    Warrants owned by WAK    Charting Next Section
No Warrants for company (WAK) WA KAOLIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAK) WA KAOLIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAK

     Prev Section Weekly    Format Enhanced Daily Prices for WAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-May-01 Thu 0.045 0.047 0.045 0.045 615,429 ### ### 65.9 -2.3
2025-Apr-30 Wed 0.046 0.046 0.045 0.045 20,171 ### -2.2 ### -2.3
2025-Apr-29 Tue 0.041 0.046 0.041 0.046 535,758 ### ### 97.0 ###
2025-Apr-28 Mon ### 0.041 ### 0.041 ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 -2.0
2025-Apr-23 Wed 0.0385 ### 0.0385 ### 638,750 25,070 ### ### -2.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 5,545 ### 81.9 ###
2025-Apr-16 Wed ### ### ### ### 0 -1.9
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -1.9
2025-Apr-14 Mon ### ### ### ### ### 2,254 2.9 ### -1.8
2025-Apr-11 Fri ### ### ### ### 0 -1.8
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -1.8
2025-Apr-09 Wed ### ### ### ### 199,679 6,988 ### 77.2 -1.8
2025-Apr-08 Tue ### ### ### ### 286,250 ### -2.8 ### -1.8
2025-Apr-07 Mon ### ### ### ### ### ### 5.9 ### -1.8
2025-Apr-04 Fri ### ### ### ### ### 11,149 ### 15.2 -1.8
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 216,472 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 486,548 ### -5.1 ### -1.9
2025-Mar-27 Thu ### ### ### ### ### 47,778 ### 7.8 ###
2025-Mar-26 Wed ### 0.041 ### ### ### ### ### ### ###
2025-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Mar-24 Mon ### 0.042 ### 0.042 314,126 ### ### 95.1 ###
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed 0.041 0.041 ### ### 129,726 5,124 ### 4.2 ###
2025-Mar-18 Tue 0.042 0.042 0.041 0.041 87,678 ### -2.4 15.5 ###
2025-Mar-17 Mon ### 0.042 ### 0.042 348,042 ### ### 90.6 ###
2025-Mar-14 Fri 0.042 0.042 ### ### ### ### ### 7.2 -2.0
2025-Mar-13 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2025-Mar-12 Wed 0.043 0.048 0.042 0.047 ### 71,950 ### 97.3 ###
2025-Mar-11 Tue ### ### ### ### 0 -2.5
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -2.5
2025-Mar-07 Fri 0.048 ### 0.048 ### 67,145 ### ### ### -2.5
2025-Mar-06 Thu 0.045 0.045 0.045 0.045 ### 1,771 ### 65.5 -2.3
2025-Mar-05 Wed 0.044 0.045 0.042 0.042 139,174 6,054 -4.5 ### ###
2025-Mar-04 Tue 0.042 0.043 0.042 0.043 ### 4,973 2.4 ### ###
2025-Mar-03 Mon 0.042 0.042 0.042 0.042 437,779 18,386 ### ### ###
2025-Feb-28 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 28.4 ###
2025-Feb-27 Thu 0.043 0.043 0.042 0.043 ### 26,129 ### 63.2 ###
2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-25 Tue 0.043 0.043 0.042 0.042 ### 2,974 -2.3 ### ###
2025-Feb-24 Mon 0.042 0.042 0.042 0.042 31,250 ### ### 69.7 ###
2025-Feb-21 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Feb-20 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 18.9 ###
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 ### ### ### 73.0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-14 Fri 0.041 0.042 0.041 0.042 61,444 2,549 ### ### ###
2025-Feb-13 Thu 0.043 0.043 0.041 0.042 1,108,775 ### -2.3 ### ###
2025-Feb-12 Wed 0.043 0.043 0.043 0.043 ### 2,150 ### 71.9 ###
2025-Feb-11 Tue 0.044 0.045 0.043 0.043 374,887 ### -2.3 ### ###
2025-Feb-10 Mon 0.048 0.048 0.044 0.045 325,581 14,976 -6.3 ### -2.3
2025-Feb-07 Fri 0.056 0.057 0.048 0.048 ### ### -14.3 ### -2.4
2025-Feb-06 Thu ### ### ### ### 0 -3.5
2025-Feb-05 Wed ### ### ### ### 0 -3.5
2025-Feb-04 Tue ### ### ### ### 0 -3.5
2025-Feb-03 Mon ### ### ### ### 0 -3.5
2025-Jan-31 Fri ### ### ### ### ### 20,981 ### 65.4 -3.5
2025-Jan-30 Thu 0.079 0.087 0.075 0.075 ### ### ### 9.1 -3.8
2025-Jan-29 Wed ### 0.079 ### 0.071 214,645 15,347 ### ### -3.6
2025-Jan-28 Tue ### ### ### ### ### 242 ### ### -3.0
2025-Jan-24 Fri ### ### ### ### 0 -3.0
2025-Jan-23 Thu ### ### ### ### 0 -3.0
2025-Jan-22 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -3.0
2025-Jan-21 Tue ### 0.053 ### 0.053 ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 145 7 ### 70.8 -2.5
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -2.5
2025-Jan-16 Thu ### ### ### ### 0 -2.5
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -2.5
2025-Jan-14 Tue 0.049 0.049 0.049 0.049 0 -2.5
2025-Jan-13 Mon 0.049 0.049 0.049 0.049 ### 0 ### 76.0 -2.5
2025-Jan-10 Fri ### ### 0.049 0.049 ### 9,221 ### ### -2.5
2025-Jan-09 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2025-Jan-08 Wed ### ### ### ### 0 -2.5
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -2.5
2025-Jan-06 Mon 0.049 ### 0.049 ### ### ### 2.0 86.3 -2.5
2025-Jan-03 Fri ### ### ### ### 119,250 ### ### 62.1 -2.5
2025-Jan-02 Thu ### 0.051 ### 0.051 ### ### ### 81.9 -2.6
2024-Dec-31 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Dec-30 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Dec-27 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Dec-24 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Dec-23 Mon 0.053 0.053 0.053 0.053 ### ### ### ### ###
2024-Dec-20 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.053 0.053 ### ### -5.4 8.7 ###
2024-Dec-18 Wed 0.055 0.055 0.055 0.055 6 0 ### ### -2.8
2024-Dec-17 Tue 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2024-Dec-16 Mon 0.057 0.057 0.055 0.055 ### 2,342 ### 20.0 -2.8
2024-Dec-13 Fri 0.057 0.057 0.057 0.057 0 -2.9
2024-Dec-12 Thu 0.057 0.057 0.057 0.057 ### ### ### 76.2 -2.9
2024-Dec-11 Wed 0.058 0.058 0.057 0.058 ### ### ### 72.2 ###
2024-Dec-10 Tue 0.057 0.057 0.057 0.057 ### ### ### 72.3 -2.9
2024-Dec-09 Mon 0.057 0.057 0.057 0.057 36,626 2,087 ### ### -2.9
2024-Dec-06 Fri ### ### ### ### ### 9 ### ### -3.0
2024-Dec-05 Thu ### ### ### ### 74,284 4,457 ### 67.3 -3.0
2024-Dec-04 Wed ### ### ### ### ### 6,050 ### 80.0 ###
2024-Dec-03 Tue ### ### ### ### 120,342 7,280 ### ### -3.0
2024-Dec-02 Mon ### ### ### ### 113,484 ### ### ### -3.0
2024-Nov-29 Fri 0.057 0.059 0.057 0.059 ### ### ### 87.9 ###
2024-Nov-28 Thu 0.056 0.057 0.056 0.057 ### ### 1.8 ### -2.9
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### 4,586 -1.8 ### -2.8
2024-Nov-26 Tue 0.056 0.059 0.056 0.059 25,121 1,444 5.4 94.4 ###
2024-Nov-25 Mon 0.055 0.055 0.055 0.055 ### 1,375 ### ### -2.8
2024-Nov-22 Fri 0.059 0.059 0.052 0.055 ### ### -6.8 4.5 -2.8
2024-Nov-21 Thu 0.059 0.059 0.058 0.059 116,027 6,787 ### ### ###
2024-Nov-20 Wed 0.055 0.055 0.055 0.055 ### ### ### 78.3 -2.8
2024-Nov-19 Tue 0.053 0.053 0.052 0.052 198,529 10,422 -1.9 ### ###
2024-Nov-18 Mon 0.051 0.052 0.051 0.052 ### 5,458 ### 79.4 ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 -2.5
2024-Nov-14 Thu 0.049 0.049 0.049 0.049 0 -2.5
2024-Nov-13 Wed ### ### 0.049 0.049 456,326 22,588 ### 21.9 -2.5
2024-Nov-12 Tue 0.049 0.049 0.049 0.049 0 -2.5
2024-Nov-11 Mon 0.049 0.049 0.049 0.049 0 -2.5
2024-Nov-08 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2024-Nov-07 Thu 0.0525 0.0525 0.052 0.052 8 0 -1.0 ### ###
2024-Nov-06 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WAK    Bottom Next Section
Basic Prices for WAK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 11:27:13 thru 2025-05-02 11:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000