eg: Prices for BHP
Currently Wed 25-Jul-09 12:21:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAK) WA KAOLIN LIMITED home page...
TOC Company Info for WAK Fundamental 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company WAK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.052 | 0.043 | 0.047 | 0.055 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.145 | ### | 0.155 | 0.155 | 0.155 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.145 | ### | 0.155 | 0.155 | 0.155 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for WAK Options Score Company WAK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-02 | 2025-07-03 07:13 GMT, Price Closed at $0.04 | 5 |
| Price range $0.033 -> $1.85, for Dates 1996-Jul-01 Mon -> 2025-Jun-30 Mon |
||||
| 2 | < an | 2016-04-26 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ILH ) > (WAK ) | 0 |
| Old Code(ILH) ILH Group Limited... Wakenby Limited |
||||
News Options owned by WAK Warrants No OPTIONS for company (WAK) WA KAOLIN LIMITED.
Options Warrants owned by WAK Charting No Warrants for company (WAK) WA KAOLIN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WAK) WA KAOLIN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WAK, compared with All Ords (ASX)
- Max chart for WAK (float)
- BigCharts for WAK (BigCharts)
- Google stats for WAK (Google)
- Max chart for WAK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WAK (Yahoo)
- Financial Highlights for WAK (Reuters)
- Company Announcements, Last 6 months for WAK (ASX)
- Upcoming Company Events for WAK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.85 ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WAK
Weekly Format Enhanced Daily Prices for WAK Basic
last 120 Days for (WAK) WA KAOLIN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Jul-08 Tue 0.042 0.042 0.042 0.042 ### 1,470 ### ### ### 2025-Jul-07 Mon 0.042 0.042 0.042 0.042 ### ### ### ### ### 2025-Jul-04 Fri 0.046 0.046 0.0425 0.043 ### ### -6.5 ### ### 2025-Jul-03 Thu ### ### ### ### 0 -2.0 2025-Jul-02 Wed ### ### ### ### 0 -2.0 2025-Jul-01 Tue ### ### ### ### 0 -2.0 2025-Jun-30 Mon ### ### ### ### ### 423 ### 67.3 -2.0 2025-Jun-27 Fri ### ### ### ### 125,923 4,659 ### 64.4 -1.9 2025-Jun-26 Thu ### ### ### ### ### ### ### ### -1.9 2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ### 2025-Jun-24 Tue ### ### ### ### 84,758 3,178 ### ### -1.9 2025-Jun-23 Mon ### ### ### ### 25,872 ### ### ### ### 2025-Jun-20 Fri ### ### ### ### 17,888 688 ### ### ### 2025-Jun-19 Thu ### ### ### ### 0 ### 2025-Jun-18 Wed ### ### ### ### ### 347 ### ### ### 2025-Jun-17 Tue ### ### ### ### ### ### ### 85.3 -2.0 2025-Jun-16 Mon ### ### ### ### 201,823 ### ### 92.4 ### 2025-Jun-13 Fri ### ### ### ### 0 -2.0 2025-Jun-12 Thu ### ### ### ### ### ### ### 84.3 -2.0 2025-Jun-11 Wed ### ### ### ### 0 ### 2025-Jun-10 Tue ### ### ### ### ### 2,280 ### ### ### 2025-Jun-06 Fri ### ### ### ### 0 -1.9 2025-Jun-05 Thu ### ### ### ### 47,950 1,822 -5.1 7.3 -1.9 2025-Jun-04 Wed ### ### ### ### 76,943 2,923 ### 61.7 ### 2025-Jun-03 Tue 0.041 0.041 ### ### ### 5,027 -9.8 3.5 -1.9 2025-Jun-02 Mon ### 0.041 ### ### 44,977 1,776 ### 21.0 ### 2025-May-30 Fri ### 0.041 ### 0.041 ### ### ### 96.6 ### 2025-May-29 Thu 0.042 0.042 0.042 0.042 ### 2,986 ### ### ### 2025-May-28 Wed 0.041 0.042 0.041 0.041 ### 751 ### ### ### 2025-May-27 Tue 0.043 0.043 0.041 0.041 30,947 ### -4.7 9.3 ### 2025-May-26 Mon 0.042 0.043 0.042 0.043 ### ### 2.4 84.8 ### 2025-May-23 Fri 0.043 0.043 0.043 0.043 0 ### 2025-May-22 Thu 0.043 0.043 0.043 0.043 22 0 ### ### ### 2025-May-21 Wed 0.043 0.043 0.043 0.043 ### 6,020 ### ### ### 2025-May-20 Tue 0.044 0.044 0.043 0.043 ### 1,740 -2.3 ### ### 2025-May-19 Mon 0.044 0.044 0.044 0.044 ### ### ### 76.5 -2.2 2025-May-16 Fri 0.045 0.045 0.045 0.045 ### 4 ### ### -2.3 2025-May-15 Thu 0.045 0.045 0.045 0.045 0 -2.3 2025-May-14 Wed 0.0445 0.049 0.0445 0.045 97,772 4,570 1.1 76.1 -2.3 2025-May-13 Tue 0.048 0.048 0.048 0.048 0 -2.4 2025-May-12 Mon 0.048 0.048 0.048 0.048 ### 1,440 ### 70.3 -2.4 2025-May-09 Fri 0.045 0.045 0.045 0.045 0 -2.3 2025-May-08 Thu 0.045 0.045 0.045 0.045 ### 2,250 ### 60.1 -2.3 2025-May-07 Wed 0.048 0.048 0.045 0.045 5,452 253 -6.3 5.8 -2.3 2025-May-06 Tue 0.047 0.047 0.047 0.047 ### 1,254 ### ### ### 2025-May-05 Mon 0.046 0.049 0.0445 0.049 ### ### 6.5 94.1 -2.5 2025-May-02 Fri 0.045 0.046 0.044 0.045 ### 15,976 ### ### -2.3 2025-May-01 Thu 0.045 0.047 0.045 0.045 615,429 ### ### 65.9 -2.3 2025-Apr-30 Wed 0.046 0.046 0.045 0.045 20,171 ### -2.2 ### -2.3 2025-Apr-29 Tue 0.041 0.046 0.041 0.046 535,758 ### ### 97.0 ### 2025-Apr-28 Mon ### 0.041 ### 0.041 ### ### ### ### ### 2025-Apr-24 Thu ### ### ### ### 0 -2.0 2025-Apr-23 Wed 0.0385 ### 0.0385 ### 638,750 25,070 ### ### -2.0 2025-Apr-22 Tue ### ### ### ### ### ### ### ### ### 2025-Apr-17 Thu ### ### ### ### ### 5,545 ### 81.9 ### 2025-Apr-16 Wed ### ### ### ### 0 -1.9 2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -1.9 2025-Apr-14 Mon ### ### ### ### ### 2,254 2.9 ### -1.8 2025-Apr-11 Fri ### ### ### ### 0 -1.8 2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -1.8 2025-Apr-09 Wed ### ### ### ### 199,679 6,988 ### 77.2 -1.8 2025-Apr-08 Tue ### ### ### ### 286,250 ### -2.8 ### -1.8 2025-Apr-07 Mon ### ### ### ### ### ### 5.9 ### -1.8 2025-Apr-04 Fri ### ### ### ### ### 11,149 ### 15.2 -1.8 2025-Apr-03 Thu ### ### ### ### ### ### ### ### ### 2025-Apr-02 Wed ### ### ### ### 0 ### 2025-Apr-01 Tue ### ### ### ### 0 ### 2025-Mar-31 Mon ### ### ### ### 216,472 ### ### 76.2 ### 2025-Mar-28 Fri ### ### ### ### 486,548 ### -5.1 ### -1.9 2025-Mar-27 Thu ### ### ### ### ### 47,778 ### 7.8 ### 2025-Mar-26 Wed ### 0.041 ### ### ### ### ### ### ### 2025-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ### 2025-Mar-24 Mon ### 0.042 ### 0.042 314,126 ### ### 95.1 ### 2025-Mar-21 Fri ### ### ### ### 0 ### 2025-Mar-20 Thu ### ### ### ### 0 ### 2025-Mar-19 Wed 0.041 0.041 ### ### 129,726 5,124 ### 4.2 ### 2025-Mar-18 Tue 0.042 0.042 0.041 0.041 87,678 ### -2.4 15.5 ### 2025-Mar-17 Mon ### 0.042 ### 0.042 348,042 ### ### 90.6 ### 2025-Mar-14 Fri 0.042 0.042 ### ### ### ### ### 7.2 -2.0 2025-Mar-13 Thu 0.043 0.043 0.041 0.041 ### ### -4.7 ### ### 2025-Mar-12 Wed 0.043 0.048 0.042 0.047 ### 71,950 ### 97.3 ### 2025-Mar-11 Tue ### ### ### ### 0 -2.5 2025-Mar-10 Mon ### ### ### ### ### ### ### ### -2.5 2025-Mar-07 Fri 0.048 ### 0.048 ### 67,145 ### ### ### -2.5 2025-Mar-06 Thu 0.045 0.045 0.045 0.045 ### 1,771 ### 65.5 -2.3 2025-Mar-05 Wed 0.044 0.045 0.042 0.042 139,174 6,054 -4.5 ### ### 2025-Mar-04 Tue 0.042 0.043 0.042 0.043 ### 4,973 2.4 ### ### 2025-Mar-03 Mon 0.042 0.042 0.042 0.042 437,779 18,386 ### ### ### 2025-Feb-28 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 28.4 ### 2025-Feb-27 Thu 0.043 0.043 0.042 0.043 ### 26,129 ### 63.2 ### 2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ### 2025-Feb-25 Tue 0.043 0.043 0.042 0.042 ### 2,974 -2.3 ### ### 2025-Feb-24 Mon 0.042 0.042 0.042 0.042 31,250 ### ### 69.7 ### 2025-Feb-21 Fri 0.041 0.041 0.041 0.041 0 ### 2025-Feb-20 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 18.9 ### 2025-Feb-19 Wed 0.042 0.042 0.042 0.042 ### ### ### 73.0 ### 2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ### 2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ### 2025-Feb-14 Fri 0.041 0.042 0.041 0.042 61,444 2,549 ### ### ### 2025-Feb-13 Thu 0.043 0.043 0.041 0.042 1,108,775 ### -2.3 ### ### 2025-Feb-12 Wed 0.043 0.043 0.043 0.043 ### 2,150 ### 71.9 ### 2025-Feb-11 Tue 0.044 0.045 0.043 0.043 374,887 ### -2.3 ### ### 2025-Feb-10 Mon 0.048 0.048 0.044 0.045 325,581 14,976 -6.3 ### -2.3 2025-Feb-07 Fri 0.056 0.057 0.048 0.048 ### ### -14.3 ### -2.4 2025-Feb-06 Thu ### ### ### ### 0 -3.5 2025-Feb-05 Wed ### ### ### ### 0 -3.5 2025-Feb-04 Tue ### ### ### ### 0 -3.5 2025-Feb-03 Mon ### ### ### ### 0 -3.5 2025-Jan-31 Fri ### ### ### ### ### 20,981 ### 65.4 -3.5 2025-Jan-30 Thu 0.079 0.087 0.075 0.075 ### ### ### 9.1 -3.8 2025-Jan-29 Wed ### 0.079 ### 0.071 214,645 15,347 ### ### -3.6 2025-Jan-28 Tue ### ### ### ### ### 242 ### ### -3.0 2025-Jan-24 Fri ### ### ### ### 0 -3.0 2025-Jan-23 Thu ### ### ### ### 0 -3.0 2025-Jan-22 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -3.0 2025-Jan-21 Tue ### 0.053 ### 0.053 ### ### ### ### ### 2025-Jan-20 Mon ### ### ### ### 145 7 ### 70.8 -2.5 2025-Jan-17 Fri ### ### ### ### ### ### ### ### -2.5 2025-Jan-16 Thu ### ### ### ### 0 -2.5 2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -2.5 Enhanced Basic Format Daily Prices for WAK Bottom Basic Prices for WAK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:21:27 thru 2025-07-09 00:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000