Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 05:22:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAK) WA KAOLIN LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-27 Tue 0.027 0.027 0.022 0.024 ### ### ###
2026-Jan-23 Fri 0.025 0.028 0.025 0.025 62.6 62.6 ###
2026-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Jan-21 Wed 0.027 0.027 0.025 0.025 519,259 ### ### ### ###
2026-Jan-20 Tue 0.027 0.027 0.027 0.027 499,954 ### ### ### ###
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-15 Thu 0.026 0.028 0.026 0.028 ### ### ###
2026-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Jan-13 Tue 0.027 0.027 0.025 0.025 2,291,873 59,588 ### ### ###
2026-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-08 Thu 0.026 0.026 0.026 0.026 59.7 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.026 0.026 3,028 78 65.9 65.9 ###
2026-Jan-05 Mon 0.026 0.026 0.026 0.026 66.2 66.2 ###
2026-Jan-02 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2025-Dec-31 Wed 0.026 0.026 0.025 0.025 498,828 12,720 ### ### ###
2025-Dec-30 Tue 0.027 0.027 0.027 0.027 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-24 Wed 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Dec-23 Tue 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.026 0.026 889,584 ### 0.8 0.8 ###
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.0325 0.0325 50,242 ### 20.9 20.9 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 42,778 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 17.5 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 259,423 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 193,520 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 58,544 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 407,981 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 99,743 0 93.7 93.7 0.0
2025-Nov-21 Fri ### ### ### ### 1,330,355 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 98.4 98.4 0.0
2025-Nov-17 Mon ### ### ### ### 42,121 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 26,184 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 60,522 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 8,378 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 2,280 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 6.1 6.1 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 7.6 7.6 0.0
2025-Oct-28 Tue ### ### ### ### 66,674 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed 0.042 0.042 ### ### 20,646 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.041 0.042 0.041 0.041 63.8 63.8 0.0
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 550,177 22,557 ### ### 0.0
2025-Oct-08 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 160,225 0 85.7 85.7 0.0
2025-Oct-06 Mon ### ### ### ### 19,776 0 19.4 19.4 0.0
2025-Oct-03 Fri ### ### ### ### 40,873 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.045 0.045 ### ### 177,027 3,983 ### ### 0.0
2025-Oct-01 Wed 0.045 0.047 0.045 0.046 219,445 ### ### ### ###
2025-Sep-30 Tue 0.042 0.042 0.041 0.042 146,872 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 98,724 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 5,776 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 17.6 17.6 0.0
2025-Sep-18 Thu ### ### ### ### 43,771 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 83,877 0 84.2 84.2 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 0.041 0.041 ### ### 502,778 ### ### ### 0.0
2025-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Sep-08 Mon 0.042 0.042 0.042 0.042 66.2 66.2 ###
2025-Sep-05 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Sep-04 Thu 0.042 0.042 0.042 0.042 26 1 ### ### ###
2025-Sep-03 Wed 0.042 0.042 0.042 0.042 11,674 ### ### ### ###
2025-Sep-02 Tue ### ### ### ### 70,683 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 399,154 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 51 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.042 0.042 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon 0.043 0.043 0.043 0.043 553 23 ### ### ###
2025-Aug-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Aug-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-20 Wed 0.046 0.046 0.046 0.046 73.8 73.8 ###
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 197,324 8,879 ### ### ###
2025-Aug-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-15 Fri 0.042 0.042 0.042 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.042 0.042 0.042 0.042 45,056 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.042 0.042 0.041 0.041 105,556 4,380 17.4 17.4 0.0
2025-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Aug-08 Fri 0.046 0.046 0.042 0.042 362,827 ### 1.7 1.7 ###
2025-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Aug-06 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Aug-05 Tue ### 0.042 ### 0.042 158,686 ### ### ### ###
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu 0.042 0.042 ### ### 58,785 ### ### ### 0.0
2025-Jul-16 Wed 0.046 0.046 0.043 0.043 ### ### ###
2025-Jul-15 Tue 0.043 0.043 0.043 0.043 37,026 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-11 Fri 0.041 0.041 0.041 0.041 46,551 ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Jul-09 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jul-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2025-Jul-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2025-Jul-04 Fri 0.046 0.046 0.0425 0.043 ### ### ###
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 125,923 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 84,758 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 25,872 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 17,888 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 85.3 85.3 0.0
2025-Jun-16 Mon ### ### ### ### 201,823 0 92.4 92.4 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 84.3 84.3 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 47,950 0 7.3 7.3 0.0
2025-Jun-04 Wed ### ### ### ### 76,943 0 61.7 61.7 0.0
2025-Jun-03 Tue 0.041 0.041 ### ### 3.5 3.5 0.0
2025-Jun-02 Mon ### 0.041 ### ### 44,977 922 21.0 21.0 0.0
2025-May-30 Fri ### 0.041 ### 0.041 96.6 96.6 0.0
2025-May-29 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-May-28 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2025-May-27 Tue 0.043 0.043 0.041 0.041 30,947 ### 9.3 9.3 0.0
2025-May-26 Mon 0.042 0.043 0.042 0.043 84.8 84.8 ###
2025-May-23 Fri 0.043 0.043 0.043 0.043 0 ###
2025-May-22 Thu 0.043 0.043 0.043 0.043 22 0 ### ### ###
2025-May-21 Wed 0.043 0.043 0.043 0.043 ### ### ###
2025-May-20 Tue 0.044 0.044 0.043 0.043 ### ### ###
2025-May-19 Mon 0.044 0.044 0.044 0.044 76.5 76.5 ###
2025-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2025-May-15 Thu 0.045 0.045 0.045 0.045 0 ###
2025-May-14 Wed 0.0445 0.049 0.0445 0.045 97,772 4,570 76.1 76.1 ###
2025-May-13 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-12 Mon 0.048 0.048 0.048 0.048 70.3 70.3 ###
2025-May-09 Fri 0.045 0.045 0.045 0.045 0 ###
2025-May-08 Thu 0.045 0.045 0.045 0.045 60.1 60.1 ###
2025-May-07 Wed 0.048 0.048 0.045 0.045 5,452 253 5.8 5.8 ###
2025-May-06 Tue 0.047 0.047 0.047 0.047 ### ### ###
2025-May-05 Mon 0.046 0.049 0.0445 0.049 94.1 94.1 ###
2025-May-02 Fri 0.045 0.046 0.044 0.045 ### ### ###
2025-May-01 Thu 0.045 0.047 0.045 0.045 615,429 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.046 0.046 0.045 0.045 20,171 ### ### ### ###
2025-Apr-29 Tue 0.041 0.046 0.041 0.046 535,758 ### 97.0 97.0 ###
2025-Apr-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed 0.0385 ### 0.0385 ### 638,750 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 81.9 81.9 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 199,679 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 286,250 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 15.2 15.2 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 216,472 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 486,548 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 7.8 7.8 0.0
2025-Mar-26 Wed ### 0.041 ### ### ### ### 0.0
2025-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Mar-24 Mon ### 0.042 ### 0.042 314,126 ### 95.1 95.1 ###
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 0.041 0.041 ### ### 129,726 2,659 4.2 4.2 0.0
2025-Mar-18 Tue 0.042 0.042 0.041 0.041 87,678 ### 15.5 15.5 0.0
2025-Mar-17 Mon ### 0.042 ### 0.042 348,042 ### 90.6 90.6 ###
2025-Mar-14 Fri 0.042 0.042 ### ### 7.2 7.2 0.0
2025-Mar-13 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Mar-12 Wed 0.043 0.048 0.042 0.047 97.3 97.3 ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.048 ### 0.048 ### 67,145 ### ### ### 0.0
2025-Mar-06 Thu 0.045 0.045 0.045 0.045 65.5 65.5 ###
2025-Mar-05 Wed 0.044 0.045 0.042 0.042 139,174 6,054 ### ### ###
2025-Mar-04 Tue 0.042 0.043 0.042 0.043 ### ### ###
2025-Mar-03 Mon 0.042 0.042 0.042 0.042 437,779 18,386 ### ### ###
2025-Feb-28 Fri 0.043 0.043 0.042 0.042 28.4 28.4 ###
2025-Feb-27 Thu 0.043 0.043 0.042 0.043 63.2 63.2 ###
2025-Feb-26 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Feb-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2025-Feb-24 Mon 0.042 0.042 0.042 0.042 31,250 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-20 Thu 0.042 0.042 0.041 0.041 18.9 18.9 0.0
2025-Feb-19 Wed 0.042 0.042 0.042 0.042 73.0 73.0 ###
2025-Feb-18 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-17 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-14 Fri 0.041 0.042 0.041 0.042 61,444 2,549 ### ### ###
2025-Feb-13 Thu 0.043 0.043 0.041 0.042 1,108,775 ### ### ### ###
2025-Feb-12 Wed 0.043 0.043 0.043 0.043 71.9 71.9 ###
2025-Feb-11 Tue 0.044 0.045 0.043 0.043 374,887 ### ### ### ###
2025-Feb-10 Mon 0.048 0.048 0.044 0.045 325,581 14,976 ### ### ###
2025-Feb-07 Fri 0.056 0.057 0.048 0.048 ### ### ###
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.079 0.087 0.075 0.075 9.1 9.1 0.0
2025-Jan-29 Wed ### 0.079 ### 0.071 214,645 8,478 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed 0.058 ### 0.058 ### ### ### 0.0
2025-Jan-21 Tue ### 0.053 ### 0.053 ### ### ###
2025-Jan-20 Mon ### ### ### ### 145 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Jan-13 Mon 0.049 0.049 0.049 0.049 76.0 76.0 ###
2025-Jan-10 Fri ### ### 0.049 0.049 ### ### ###
2025-Jan-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.049 ### 0.049 ### 86.3 86.3 0.0
2025-Jan-03 Fri ### ### ### ### 119,250 0 62.1 62.1 0.0
2025-Jan-02 Thu ### 0.051 ### 0.051 81.9 81.9 ###
2024-Dec-31 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Dec-30 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Dec-27 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Dec-24 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Dec-23 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Dec-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.053 0.053 8.7 8.7 ###
2024-Dec-18 Wed 0.055 0.055 0.055 0.055 6 0 ### ### ###
2024-Dec-17 Tue 0.056 0.056 0.056 0.056 ### ### ###
2024-Dec-16 Mon 0.057 0.057 0.055 0.055 20.0 20.0 ###
2024-Dec-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Dec-12 Thu 0.057 0.057 0.057 0.057 76.2 76.2 0.0
2024-Dec-11 Wed 0.058 0.058 0.057 0.058 72.2 72.2 0.0
2024-Dec-10 Tue 0.057 0.057 0.057 0.057 72.3 72.3 0.0
2024-Dec-09 Mon 0.057 0.057 0.057 0.057 36,626 2,087 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 74,284 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 80.0 80.0 0.0
2024-Dec-03 Tue ### ### ### ### 120,342 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 113,484 0 ### ### 0.0
2024-Nov-29 Fri 0.057 0.059 0.057 0.059 87.9 87.9 0.0
2024-Nov-28 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-26 Tue 0.056 0.059 0.056 0.059 25,121 1,444 94.4 94.4 0.0
2024-Nov-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-22 Fri 0.059 0.059 0.052 0.055 4.5 4.5 ###
2024-Nov-21 Thu 0.059 0.059 0.058 0.059 116,027 6,787 ### ### 0.0
2024-Nov-20 Wed 0.055 0.055 0.055 0.055 78.3 78.3 ###
2024-Nov-19 Tue 0.053 0.053 0.052 0.052 198,529 10,422 ### ### ###
2024-Nov-18 Mon 0.051 0.052 0.051 0.052 79.4 79.4 ###
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Nov-13 Wed ### ### 0.049 0.049 456,326 11,179 21.9 21.9 ###
2024-Nov-12 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Nov-11 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Nov-08 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-07 Thu 0.0525 0.0525 0.052 0.052 8 0 ### ### ###
2024-Nov-06 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Nov-05 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Nov-04 Mon 0.052 0.052 0.052 0.052 73.8 73.8 ###
2024-Nov-01 Fri 0.054 0.054 0.054 0.054 ### ### ###
2024-Oct-31 Thu 0.053 0.054 0.053 0.054 ### ### ###
2024-Oct-30 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Oct-29 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Oct-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Oct-25 Fri 0.052 0.052 0.052 0.052 20,750 1,079 ### ### ###
2024-Oct-24 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Oct-23 Wed 0.051 0.051 0.051 0.051 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### 103,240 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-17 Thu 0.049 ### 0.049 0.049 ### ### ###
2024-Oct-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-15 Tue 0.049 0.049 0.049 0.049 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### 192,788 0 ### ### 0.0
2024-Oct-11 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Oct-10 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Oct-09 Wed ### ### 0.049 0.049 ### ### ###
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 120,551 0 ### ### 0.0
2024-Oct-04 Fri 0.051 0.051 0.051 0.051 30,555 1,558 ### ### ###
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 0.051 0.051 0.051 0.051 109,823 ### ### ### ###
2024-Sep-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2024-Sep-27 Fri ### 0.051 ### 0.051 ### ### ###
2024-Sep-26 Thu 0.044 ### 0.044 ### 97.7 97.7 0.0
2024-Sep-25 Wed 0.053 0.053 0.053 0.053 69.9 69.9 ###
2024-Sep-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Sep-23 Mon ### 0.052 ### 0.052 332,886 8,655 ### ### ###
2024-Sep-20 Fri ### ### 0.048 0.048 12.1 12.1 ###
2024-Sep-19 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Sep-18 Wed 0.051 0.051 0.051 0.051 6 0 ### ### ###
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 5 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 21,425 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 54,347 0 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.051 ### 0.051 46,547 1,186 ### ### ###
2024-Sep-06 Fri ### 0.051 0.048 0.051 86.0 86.0 ###
2024-Sep-05 Thu 0.049 ### 0.047 0.047 412,858 ### 11.5 11.5 ###
2024-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Sep-03 Tue 0.049 0.049 0.046 0.046 ### ### ###
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 11,487 0 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.051 ### 0.051 35,577 ### 83.1 83.1 ###
2024-Aug-27 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Aug-26 Mon ### ### 0.049 0.049 152,348 ### 23.0 23.0 ###
2024-Aug-23 Fri ### ### 0.051 0.051 ### ### ###
2024-Aug-22 Thu 0.053 0.053 0.053 0.053 67.9 67.9 ###
2024-Aug-21 Wed ### 0.052 ### 0.052 87.2 87.2 ###
2024-Aug-20 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Aug-19 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Aug-16 Fri 0.046 0.047 0.046 0.047 82.0 82.0 ###
2024-Aug-15 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Aug-14 Wed 0.048 0.048 0.047 0.047 86,675 ### ### ### ###
2024-Aug-13 Tue 0.047 0.047 0.047 0.047 17,142 ### 69.8 69.8 ###
2024-Aug-12 Mon 0.045 0.045 0.045 0.045 71.3 71.3 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 126,229 5,680 62.3 62.3 ###
2024-Aug-08 Thu 0.051 0.051 0.045 0.045 2.3 2.3 ###
2024-Aug-07 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Aug-06 Tue 0.048 0.048 0.048 0.048 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Aug-01 Thu 0.052 0.052 0.052 0.052 0 ###
2024-Jul-31 Wed 0.047 0.052 0.047 0.052 215,924 10,688 97.1 97.1 ###
2024-Jul-30 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-29 Mon 0.048 0.048 0.045 0.045 56,420 2,623 ### ### ###
2024-Jul-26 Fri ### ### 0.049 0.049 ### ### ###
2024-Jul-25 Thu 0.047 ### 0.047 ### ### ### 0.0
2024-Jul-24 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Jul-23 Tue 0.044 0.044 0.044 0.044 67.7 67.7 ###
2024-Jul-22 Mon 0.045 0.045 0.044 0.045 369,988 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Jul-18 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jul-17 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Jul-16 Tue 0.047 0.047 0.047 0.047 ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-10 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-09 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-08 Mon 0.044 0.045 0.044 0.045 ### ### ###
2024-Jul-05 Fri 0.046 0.047 0.045 0.047 72,329 3,327 ### ### ###
2024-Jul-04 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-03 Wed 0.044 0.044 0.043 0.043 116,744 5,078 16.3 16.3 ###
2024-Jul-02 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-01 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jun-28 Fri 0.043 0.043 0.043 0.043 123,882 5,326 ### ### ###
2024-Jun-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Jun-26 Wed 0.044 0.044 0.043 0.043 ### ### ###
2024-Jun-25 Tue 0.044 0.049 0.044 0.049 96.8 96.8 ###
2024-Jun-24 Mon 0.048 0.048 0.044 0.044 6.3 6.3 ###
2024-Jun-21 Fri 0.044 0.048 0.044 0.048 96.0 96.0 ###
2024-Jun-20 Thu ### 0.045 ### 0.043 ### ### ###
2024-Jun-19 Wed ### ### ### ### 1,061,277 0 92.2 92.2 0.0
2024-Jun-18 Tue 0.043 0.043 ### ### 1.2 1.2 0.0
2024-Jun-17 Mon 0.043 0.043 0.043 0.043 73.7 73.7 ###
2024-Jun-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Jun-13 Thu 0.043 0.043 0.042 0.042 20.9 20.9 ###
2024-Jun-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Jun-11 Tue 0.045 0.045 0.045 0.045 78.5 78.5 ###
2024-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jun-06 Thu 0.045 0.045 0.045 0.045 69.5 69.5 ###
2024-Jun-05 Wed 0.043 0.043 0.043 0.043 69.6 69.6 ###
2024-Jun-04 Tue 0.043 0.043 0.042 0.043 256,622 ### ### ### ###
2024-Jun-03 Mon 0.047 0.047 0.044 0.044 ### ### ###
2024-May-31 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-May-30 Thu 0.047 0.047 0.047 0.047 0 ###
2024-May-29 Wed 0.047 0.047 0.047 0.047 73.4 73.4 ###
2024-May-28 Tue 0.047 0.047 0.047 0.047 44,580 ### ### ### ###
2024-May-27 Mon 0.047 0.047 0.047 0.047 0 ###
2024-May-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
2024-May-23 Thu 0.048 0.048 0.048 0.048 0 ###
2024-May-22 Wed 0.048 0.048 0.048 0.048 73.7 73.7 ###
2024-May-21 Tue ### 0.052 ### 0.052 2,181,879 56,728 88.4 88.4 ###
2024-May-20 Mon 0.052 0.052 0.052 0.052 0 ###
2024-May-17 Fri 0.052 0.052 0.052 0.052 22,355 ### 67.9 67.9 ###
2024-May-16 Thu 0.052 0.052 ### 0.052 264,428 6,875 64.2 64.2 ###
2024-May-15 Wed ### 0.053 ### 0.053 ### ### ###
2024-May-14 Tue 0.046 0.046 0.046 0.046 0 ###
2024-May-13 Mon ### ### 0.046 0.046 5.6 5.6 ###
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.051 0.051 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.053 0.053 ### ### 7.4 7.4 0.0
2024-May-02 Thu 0.055 0.055 0.053 0.055 68.0 68.0 ###
2024-May-01 Wed 0.048 0.057 0.048 0.055 1,268,982 66,621 ### ### ###
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Apr-29 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-26 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Apr-24 Wed ### 0.043 ### 0.043 11,629 250 ### ### ###
2024-Apr-23 Tue 0.042 0.042 0.042 0.042 57,845 2,429 ### ### ###
2024-Apr-22 Mon 0.042 0.042 ### 0.042 366,757 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-18 Thu 0.046 0.046 ### 0.042 232,345 5,343 3.4 3.4 ###
2024-Apr-17 Wed 0.042 0.042 0.042 0.042 39,945 1,677 ### ### ###
2024-Apr-16 Tue 0.044 0.044 0.043 0.044 143,289 ### ### ### ###
2024-Apr-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-12 Fri 0.048 0.048 0.045 0.045 5.0 5.0 ###
2024-Apr-11 Thu 0.045 0.048 0.043 0.048 94.0 94.0 ###
2024-Apr-10 Wed 0.043 0.048 0.043 0.048 194,250 ### 97.1 97.1 ###
2024-Apr-09 Tue 0.048 0.048 ### 0.043 205,526 ### 1.9 1.9 ###
2024-Apr-08 Mon 0.056 0.056 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 4,671 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 41,829 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 55,351 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 95.0 95.0 0.0
2024-Mar-25 Mon ### ### ### ### 80,957 0 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 58,452 0 ### ### 0.0
2024-Mar-21 Thu ### 0.071 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-18 Mon 0.077 0.077 0.077 0.077 15,045 1,158 ### ### 0.0
2024-Mar-15 Fri 0.077 0.078 0.077 0.078 76.8 76.8 0.0
2024-Mar-14 Thu 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Mar-13 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Mar-12 Tue ### ### 0.073 0.078 15.6 15.6 0.0
2024-Mar-11 Mon ### ### ### ### 7,486 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.079 ### 32,450 1,281 65.8 65.8 0.0
2024-Mar-07 Thu 0.085 0.085 0.085 0.085 23,529 ### ### ### ###
2024-Mar-06 Wed 0.0825 0.0825 0.0825 0.0825 ### ### 0.0
2024-Mar-05 Tue 0.089 0.089 0.085 0.085 10.4 10.4 ###
2024-Mar-04 Mon 0.088 0.088 0.087 0.087 ### ### ###
2024-Mar-01 Fri ### ### 0.085 0.085 130,886 ### 2.8 2.8 ###
2024-Feb-29 Thu 0.085 0.085 0.085 0.085 61.6 61.6 ###
2024-Feb-28 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Feb-27 Tue 0.081 0.081 0.077 0.077 152,271 12,029 11.4 11.4 0.0
2024-Feb-26 Mon 0.076 ### 0.076 ### ### ### 0.0
2024-Feb-23 Fri 0.074 0.074 0.074 0.074 73.1 73.1 0.0
2024-Feb-22 Thu 0.072 0.077 ### 0.074 86.1 86.1 0.0
2024-Feb-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-20 Tue 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2024-Feb-19 Mon 0.073 0.073 ### ### 6.8 6.8 0.0
2024-Feb-16 Fri 0.073 0.073 ### ### 8.1 8.1 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 24.0 24.0 0.0
2024-Feb-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2024-Feb-09 Fri 0.073 0.073 0.073 0.073 42,055 3,070 ### ### 0.0
2024-Feb-08 Thu 0.071 0.071 0.071 0.071 34,071 ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.074 ### 0.071 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 23.9 23.9 0.0
2024-Feb-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-02 Fri 0.075 0.075 0.075 0.075 61.9 61.9 0.0
2024-Feb-01 Thu 0.075 0.075 0.075 0.075 73.1 73.1 0.0
2024-Jan-31 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Jan-30 Tue 0.075 0.075 0.075 0.075 6,850 ### ### ### 0.0
2024-Jan-29 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.084 0.084 ### ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.085 0.085 684,985 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 9.4 9.4 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 11.2 11.2 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 1,024 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,046 0 89.4 89.4 0.0
2024-Jan-05 Fri ### ### ### ### 165,650 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 22.9 22.9 0.0
2024-Jan-03 Wed ### ### ### ### 93,181 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,024 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 151,356 0 ### ### 0.0
2023-Dec-28 Thu 0.089 0.089 0.089 0.089 61,346 5,459 62.7 62.7 ###
2023-Dec-27 Wed ### ### 0.0875 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 14,651 0 90.3 90.3 0.0
2023-Dec-20 Wed ### ### ### ### 247,723 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 18,150 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 230,952 0 11.1 11.1 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 58,773 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 10.3 10.3 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 90,649 0 10.5 10.5 0.0
2023-Nov-27 Mon ### ### ### ### 139,086 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 10,183 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 753,743 0 4.7 4.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.125 ### 0.125 92.2 92.2 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 110,681 0 13.6 13.6 0.0
2023-Nov-10 Fri ### ### ### ### 174,878 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 10,840 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 8.9 8.9 0.0
2023-Nov-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.125 0.125 ### ### 353,446 ### 10.6 10.6 0.0
2023-Nov-01 Wed 0.125 0.125 0.125 0.125 506,558 ### ### ### 0.0
2023-Oct-31 Tue 0.125 ### 0.125 0.125 122,343 7,646 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 15,384 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 255,651 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 107,822 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 3,884 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5,555 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 3,822 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 580,744 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 110,277 0 10.1 10.1 0.0
2023-Oct-10 Tue ### ### 0.125 ### ### ### 0.0
2023-Oct-09 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 17:22:56 thru 2026-02-20 17:22:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000