(WAK) WA KAOLIN LIMITED Daily Prices Page 54...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>


End of day Prices (full format),

21 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Sep-23 Thu 0.21 ### 0.21 ### 79.6 79.6 0.0
2021-Sep-22 Wed ### ### 0.21 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon 0.22 0.22 ### ### 295,479 ### 46.3 46.3 0.0
2021-Sep-17 Fri 0.23 0.23 0.23 0.23 67.4 67.4 ###
2021-Sep-16 Thu 0.22 0.225 0.22 0.225 235,228 ### 83.4 83.4 ###
2021-Sep-15 Wed 0.22 0.22 ### 0.22 1,033,426 113,676 66.3 66.3 0.0
2021-Sep-14 Tue 0.22 0.225 0.22 0.225 185,481 ### ### ### ###
2021-Sep-13 Mon 0.225 0.225 0.22 0.225 ### ### ###
2021-Sep-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2021-Sep-09 Thu 0.24 0.25 0.23 0.23 ### ### ###
2021-Sep-08 Wed 0.2225 0.24 0.2225 0.24 836,129 193,354 ### ### 0.0
2021-Sep-07 Tue 0.22 0.225 0.22 0.22 337,244 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.22 0.22 ### ### ### ### 0.0
2021-Sep-03 Fri 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2021-Sep-02 Thu 0.225 0.225 ### ### 8.2 8.2 0.0
2021-Sep-01 Wed 0.22 0.23 0.22 0.23 486,350 109,428 91.5 91.5 ###
2021-Aug-31 Tue 0.23 0.23 0.22 0.23 62.4 62.4 ###
2021-Aug-30 Mon 0.23 0.23 0.23 0.23 168,971 ### ### ### ###
2021-Aug-27 Fri 0.23 0.23 0.23 0.23 29,823 6,859 65.5 65.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next >>

Server processing from 2026-02-23 19:22:14 thru 2026-02-23 19:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000