(WAK) WA KAOLIN LIMITED Daily Prices Page 71...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

40 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-30 Fri 1.52 1.52 1.5 1.5 27,284 ### 14.9 14.9 0.1
1997-May-28 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-26 Mon 1.52 1.52 1.52 1.52 68.9 68.9 0.1
1997-May-23 Fri 1.5 1.5 1.5 1.5 21,251 31,876 67.9 67.9 0.1
1997-May-20 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1997-May-15 Thu 1.46 1.46 1.46 1.46 655 956 ### ### 0.1
1997-May-12 Mon 1.46 1.46 1.45 1.45 12,787 ### ### ### ###
1997-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
1997-May-08 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-07 Wed 1.45 1.45 1.45 1.45 1,750 ### 72.4 72.4 ###
1997-May-06 Tue 1.45 1.46 1.45 1.46 4,841 7,043 74.0 74.0 0.1
1997-May-01 Thu 1.45 1.45 1.45 1.45 9,057 ### ### ### ###
1997-Apr-30 Wed 1.48 1.48 1.45 1.45 14.9 14.9 ###
1997-Apr-23 Wed 1.48 1.48 1.48 1.48 70.6 70.6 0.1
1997-Apr-22 Tue 1.48 1.48 1.48 1.48 28,344 41,949 70.1 70.1 0.1
1997-Apr-21 Mon ### 1.47 1.45 1.47 76.1 76.1 ###
1997-Apr-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-16 Wed 1.459 1.47 1.45 1.45 22.2 22.2 ###
1997-Apr-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-11 Fri 1.42 1.42 1.42 1.42 78.4 78.4 ###
1997-Apr-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
1997-Apr-07 Mon 1.45 1.45 1.45 1.45 0 ###
1997-Apr-04 Fri 1.45 1.45 1.45 1.45 750 1,087 ### ### ###
1997-Apr-01 Tue 1.42 1.42 1.4 1.4 20,727 29,225 ### ### ###
1997-Mar-27 Thu 1.45 1.45 1.45 1.45 0 ###
1997-Mar-26 Wed 1.45 1.45 1.45 1.45 0 ###
1997-Mar-25 Tue 1.45 1.45 1.45 1.45 73.0 73.0 ###
1997-Mar-24 Mon 1.43 1.45 1.43 1.45 85.3 85.3 ###
1997-Mar-21 Fri 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-20 Thu 1.43 1.43 1.43 1.43 0 0.1
1997-Mar-19 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1997-Mar-18 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
1997-Mar-14 Fri 1.43 1.43 1.43 1.43 2,224 3,180 ### ### 0.1
1997-Mar-12 Wed 1.44 1.44 1.43 1.43 ### ### 0.1
1997-Mar-04 Tue 1.42 1.42 1.42 1.42 ### ### ###
1997-Mar-03 Mon 1.42 1.42 1.42 1.42 79.1 79.1 ###
1997-Feb-26 Wed 1.44 1.44 1.44 1.44 55,482 ### 70.5 70.5 0.1
1997-Feb-24 Mon 1.44 1.45 1.44 1.45 10,422 15,059 77.7 77.7 ###
1997-Feb-21 Fri 1.43 1.43 1.43 1.43 64.1 64.1 0.1
1997-Feb-20 Thu 1.45 1.45 1.43 1.43 1,373 1,977 18.9 18.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

Server processing from 2026-03-02 22:30:46 thru 2026-03-02 22:30:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000