(WAK) WA KAOLIN LIMITED Daily Prices...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2026-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2026-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Jan-28 Wed 0.024 0.024 0.024 0.024 0 ###
2026-Jan-27 Tue 0.027 0.027 0.022 0.024 ### ### ###
2026-Jan-23 Fri 0.025 0.028 0.025 0.025 62.6 62.6 ###
2026-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2026-Jan-21 Wed 0.027 0.027 0.025 0.025 519,259 ### ### ### ###
2026-Jan-20 Tue 0.027 0.027 0.027 0.027 499,954 ### ### ### ###
2026-Jan-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-16 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Jan-15 Thu 0.026 0.028 0.026 0.028 ### ### ###
2026-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2026-Jan-13 Tue 0.027 0.027 0.025 0.025 2,291,873 59,588 ### ### ###
2026-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-08 Thu 0.026 0.026 0.026 0.026 59.7 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2026-Jan-06 Tue 0.026 0.026 0.026 0.026 3,028 78 65.9 65.9 ###
2026-Jan-05 Mon 0.026 0.026 0.026 0.026 66.2 66.2 ###
2026-Jan-02 Fri 0.026 0.026 0.024 0.024 2.3 2.3 ###
2025-Dec-31 Wed 0.026 0.026 0.025 0.025 498,828 12,720 ### ### ###
2025-Dec-30 Tue 0.027 0.027 0.027 0.027 63.5 63.5 ###
2025-Dec-29 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-24 Wed 0.027 0.027 0.027 0.027 65.4 65.4 ###
2025-Dec-23 Tue 0.029 0.029 0.029 0.029 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.026 0.026 889,584 ### 0.8 0.8 ###
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.0325 0.0325 50,242 ### 20.9 20.9 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 42,778 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 17.5 17.5 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 259,423 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 193,520 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 58,544 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 407,981 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 99,743 0 93.7 93.7 0.0
2025-Nov-21 Fri ### ### ### ### 1,330,355 0 ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 98.4 98.4 0.0
2025-Nov-17 Mon ### ### ### ### 42,121 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 26,184 0 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 60,522 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 8,378 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 2,280 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 6.1 6.1 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 7.6 7.6 0.0
2025-Oct-28 Tue ### ### ### ### 66,674 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed 0.042 0.042 ### ### 20,646 ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.041 0.042 0.041 0.041 63.8 63.8 0.0
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 550,177 22,557 ### ### 0.0
2025-Oct-08 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 160,225 0 85.7 85.7 0.0
2025-Oct-06 Mon ### ### ### ### 19,776 0 19.4 19.4 0.0
2025-Oct-03 Fri ### ### ### ### 40,873 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.045 0.045 ### ### 177,027 3,983 ### ### 0.0
2025-Oct-01 Wed 0.045 0.047 0.045 0.046 219,445 ### ### ### ###
2025-Sep-30 Tue 0.042 0.042 0.041 0.042 146,872 ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 98,724 0 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 5,776 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 17.6 17.6 0.0
2025-Sep-18 Thu ### ### ### ### 43,771 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 83,877 0 84.2 84.2 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 0.041 0.041 ### ### 502,778 ### ### ### 0.0
2025-Sep-09 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Sep-08 Mon 0.042 0.042 0.042 0.042 66.2 66.2 ###
2025-Sep-05 Fri 0.042 0.042 0.042 0.042 0 ###
2025-Sep-04 Thu 0.042 0.042 0.042 0.042 26 1 ### ### ###
2025-Sep-03 Wed 0.042 0.042 0.042 0.042 11,674 ### ### ### ###
2025-Sep-02 Tue ### ### ### ### 70,683 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 399,154 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 51 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.042 0.042 ### ### 9.2 9.2 0.0
2025-Aug-25 Mon 0.043 0.043 0.043 0.043 553 23 ### ### ###
2025-Aug-22 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Aug-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-20 Wed 0.046 0.046 0.046 0.046 73.8 73.8 ###
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 197,324 8,879 ### ### ###
2025-Aug-18 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Aug-15 Fri 0.042 0.042 0.042 0.042 57.6 57.6 ###
2025-Aug-14 Thu 0.042 0.042 0.042 0.042 45,056 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.042 0.042 0.041 0.041 105,556 4,380 17.4 17.4 0.0
2025-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Aug-08 Fri 0.046 0.046 0.042 0.042 362,827 ### 1.7 1.7 ###
2025-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Aug-06 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Aug-05 Tue ### 0.042 ### 0.042 158,686 ### ### ### ###
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2026-02-21 16:44:13 thru 2026-02-21 16:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000