(WAM) WAM CAPITAL LIMITED Daily Prices Page 2...
TOC    Company Info for WAM    Limits
Company Details for (WAM) WAM CAPITAL LIMITED
Listing Code
| WAM
|
Listing Name
| WAM CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| WAM CAPITAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WAM2 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for WAM .. Friday 10th November 2023
WAM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.71
| ###
| 0.0 |
MAX
| 2.59
| ###
| 97.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom
End of day Prices (full format), 600 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2021-Dec-31 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 443,477
| 991,171
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 2.23
| 2.24
| 2.22
| 2.22
| 1,047,579
| ###
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-23 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 2.23
| 2.24
| 2.23
| 2.23
| 474,825
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 2.22
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 2.22
| 2.23
| 2.22
| 2.22
| 449,789
| 1,000,780
| 79.8
| 79.8
| 0.2 |
2021-Dec-17 Fri
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 40.6
| 40.6
| 0.2 |
2021-Dec-16 Thu
| 2.22
| 2.23
| 2.22
| 2.22
| 448,851
| ###
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| 346,150
| 770,183
| 77.4
| 77.4
| 0.2 |
2021-Dec-14 Tue
| 2.23
| ###
| 2.22
| 2.22
| 351,585
| 390,259
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-10 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| 321,323
| 716,550
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.23
| 2.24
| 2.225
| 2.23
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 2.22
| 2.23
| 2.22
| 2.23
| 413,283
| 919,554
| ###
| ###
| ### |
2021-Dec-07 Tue
| 2.21
| 2.22
| 2.2
| 2.21
| 475,379
| 1,050,587
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.21
| 2.22
| 2.2
| 2.21
| 651,758
| 1,440,385
| 82.1
| 82.1
| 0.2 |
2021-Dec-03 Fri
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 31.0
| 31.0
| 0.2 |
2021-Nov-29 Mon
| 2.2
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| 2.23
| 2.24
| 2.22
| 2.23
| 612,172
| 1,365,143
| ###
| ###
| ### |
2021-Nov-25 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 39.0
| 39.0
| ### |
2021-Nov-24 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 42.0
| 42.0
| ### |
2021-Nov-23 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 468,475
| 1,049,384
| 40.0
| 40.0
| ### |
2021-Nov-22 Mon
| 2.26
| 2.26
| 2.23
| 2.23
| 1,136,558
| 2,551,572
| ###
| ###
| ### |
2021-Nov-19 Fri
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 76.1
| 76.1
| 0.2 |
2021-Nov-16 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 32.3
| 32.3
| ### |
2021-Nov-12 Fri
| 2.29
| 2.29
| 2.27
| 2.27
| 888,485
| 2,025,745
| 27.2
| 27.2
| 0.2 |
2021-Nov-11 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| 37.9
| 37.9
| 0.2 |
2021-Nov-10 Wed
| 2.29
| ###
| 2.29
| 2.29
| 381,722
| 437,071
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 2.28
| ###
| 2.28
| 2.29
| 586,674
| ###
| 71.2
| 71.2
| ### |
2021-Nov-08 Mon
| 2.29
| 2.29
| 2.28
| 2.28
| 356,440
| ###
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.29
| ###
| 2.28
| 2.28
| 500,250
| 570,285
| ###
| ###
| 0.2 |
2021-Nov-04 Thu
| 2.29
| 2.29
| 2.28
| 2.28
| 450,574
| ###
| 37.6
| 37.6
| 0.2 |
2021-Nov-03 Wed
| 2.28
| 2.29
| 2.28
| 2.28
| 397,526
| 908,346
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| ###
| ###
| 2.29
| 2.29
| 689,628
| 789,624
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 2.29
| ###
| 496,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 2.29
| 2.29
| 602,627
| ###
| 39.1
| 39.1
| ### |
2021-Oct-22 Fri
| ###
| ###
| 2.285
| ###
| 1,329,487
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 2.29
| ###
| 890,189
| ###
| 72.9
| 72.9
| 0.0 |
2021-Oct-19 Tue
| 2.29
| ###
| 2.28
| 2.29
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 2.29
| ###
| 2.27
| 2.29
| 1,842,180
| 2,090,874
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,103,948
| 0
| 65.0
| 65.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 717,571
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 803,859
| 0
| 31.2
| 31.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 811,125
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 732,445
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 598,086
| 0
| 49.5
| 49.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 700,347
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 786,043
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 398,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 518,124
| 0
| 33.9
| 33.9
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 765,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 825,449
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 2.29
| ###
| 595,924
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 2.29
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 2.29
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 2.29
| 2.29
| 431,942
| 494,573
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 2.29
| 2.29
| 767,152
| 878,389
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2021-Aug-24 Tue
| 2.27
| 2.29
| ###
| 2.29
| 976,971
| ###
| 72.2
| 72.2
| ### |
2021-Aug-23 Mon
| 2.27
| 2.28
| 2.26
| 2.27
| 897,376
| 2,037,043
| ###
| ###
| 0.2 |
2021-Aug-20 Fri
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 2.2
| 2.23
| 2.2
| 2.23
| 921,674
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 35.1
| 35.1
| 0.2 |
2021-Aug-17 Tue
| 2.21
| 2.21
| 2.2
| 2.21
| 700,978
| 1,545,656
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.21
| ###
| 2.2
| 2.2
| 626,857
| 689,542
| 47.4
| 47.4
| 0.2 |
2021-Aug-13 Fri
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 28.9
| 28.9
| 0.2 |
2021-Aug-12 Thu
| 2.21
| 2.22
| 2.2
| 2.22
| 875,870
| 1,935,672
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| 2.21
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.22
| 2.22
| 2.2
| 2.2
| 866,126
| ###
| 30.4
| 30.4
| 0.2 |
2021-Aug-09 Mon
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 33.2
| 33.2
| 0.2 |
2021-Aug-05 Thu
| 2.22
| 2.22
| 2.21
| 2.22
| 613,645
| 1,359,223
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| 2.21
| 2.22
| 2.21
| 2.22
| 607,487
| 1,345,583
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 2.21
| 2.22
| 2.2
| 2.22
| 712,459
| ###
| 71.0
| 71.0
| 0.2 |
2021-Aug-02 Mon
| 2.22
| 2.22
| ###
| 2.21
| 503,029
| ###
| ###
| ###
| 0.2 |
2021-Jul-30 Fri
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 40.2
| 40.2
| 0.2 |
2021-Jul-29 Thu
| 2.21
| 2.22
| ###
| 2.21
| 306,653
| 340,384
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| 2.2
| ###
| 2.2
| 2.2
| 727,146
| ###
| 75.4
| 75.4
| 0.2 |
2021-Jul-27 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.2
| 2.21
| ###
| ###
| 1,290,252
| 1,425,728
| 37.1
| 37.1
| 0.0 |
2021-Jul-19 Mon
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 49.4
| 49.4
| 0.2 |
2021-Jul-16 Fri
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 31.6
| 31.6
| 0.2 |
2021-Jul-15 Thu
| 2.23
| 2.23
| 2.21
| 2.21
| 957,880
| ###
| ###
| ###
| 0.2 |
2021-Jul-14 Wed
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.24
| 2.24
| 2.23
| 2.23
| 410,844
| ###
| 34.2
| 34.2
| ### |
2021-Jul-12 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 639,824
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 2.21
| 2.23
| 2.21
| 2.22
| 615,988
| ###
| 74.9
| 74.9
| 0.2 |
2021-Jul-07 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 2.22
| 2.23
| 2.21
| 2.21
| 1,010,845
| 2,244,075
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 39.5
| 39.5
| 0.2 |
2021-Jul-02 Fri
| 2.22
| 2.22
| 2.21
| 2.22
| 528,877
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 65.1
| 65.1
| 0.2 |
2021-Jun-30 Wed
| ###
| 2.2
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 870,176
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,033,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2021-Jun-23 Wed
| 2.22
| 2.22
| ###
| ###
| 3,073,744
| 3,411,855
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 2.22
| 2.23
| 2.21
| 2.22
| 679,623
| ###
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 47.9
| 47.9
| 0.2 |
2021-Jun-18 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 48.3
| 48.3
| 0.2 |
2021-Jun-16 Wed
| 2.22
| 2.23
| 2.21
| 2.22
| 921,882
| 2,046,578
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| 2.22
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 40.5
| 40.5
| 0.2 |
2021-Jun-08 Tue
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| 73.4
| 73.4
| 0.2 |
2021-Jun-07 Mon
| 2.21
| 2.21
| ###
| 2.2
| 1,009,642
| 1,115,654
| 43.1
| 43.1
| 0.2 |
2021-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 788,882
| 867,770
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.21
| 2.22
| ###
| ###
| 1,570,344
| 1,743,081
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.22
| 2.23
| 2.22
| 2.22
| 1,222,174
| ###
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| ###
| ###
| 2.325
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,391,587
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 1,517,445
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 861,789
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 718,771
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 537,842
| 0
| 37.5
| 37.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,125,987
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,347,457
| 0
| 66.0
| 66.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 778,853
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 503,854
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 917,782
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 2.29
| 2.29
| 619,478
| ###
| 39.9
| 39.9
| ### |
2021-Apr-27 Tue
| ###
| ###
| 2.29
| ###
| 577,227
| 660,924
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 2.28
| 2.29
| 1,183,529
| 1,349,223
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| 2.29
| ###
| 1,041,047
| ###
| 69.5
| 69.5
| 0.0 |
2021-Apr-21 Wed
| 2.27
| ###
| 2.27
| ###
| 886,524
| ###
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 2.28
| 2.29
| 2.27
| 2.27
| 721,184
| ###
| ###
| ###
| 0.2 |
2021-Apr-19 Mon
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| 2.26
| 2.27
| 2.25
| 2.27
| 700,352
| ###
| 69.7
| 69.7
| 0.2 |
2021-Apr-15 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 2.25
| 2.26
| 2.24
| 2.25
| 1,136,021
| 2,556,047
| ###
| ###
| ### |
2021-Apr-09 Fri
| 2.25
| 2.26
| 2.24
| 2.24
| 1,282,244
| 2,885,049
| ###
| ###
| ### |
2021-Apr-08 Thu
| 2.28
| 2.29
| 2.24
| 2.24
| 1,936,549
| 4,386,283
| 21.1
| 21.1
| ### |
2021-Apr-07 Wed
| 2.27
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| 2.24
| 2.27
| 2.24
| 2.26
| 1,270,558
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 2.21
| 2.24
| 2.2
| 2.23
| 1,753,046
| ###
| 67.0
| 67.0
| ### |
2021-Mar-31 Wed
| 2.2
| 2.22
| 2.2
| 2.21
|
|
| 68.3
| 68.3
| 0.2 |
2021-Mar-30 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| 55.7
| 55.7
| 0.2 |
2021-Mar-29 Mon
| ###
| 2.22
| ###
| 2.21
| 1,918,070
| 2,129,057
| 82.3
| 82.3
| 0.2 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,077,121
| 0
| 77.4
| 77.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,430,527
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 2.145
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 700,221
| 0
| 67.2
| 67.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 872,670
| 0
| 41.3
| 41.3
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,197,973
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 587,676
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,142,421
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,634,023
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 956,185
| 0
| 57.1
| 57.1
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,276,822
| 0
| 38.1
| 38.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,058,540
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,168,741
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,459,120
| 0
| 41.0
| 41.0
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,167,053
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,589,020
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,817,785
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,293,357
| 0
| 43.1
| 43.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,906,573
| 0
| 33.9
| 33.9
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| 30.2
| 30.2
| 0.2 |
2021-Feb-05 Fri
| 2.23
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| 2.24
| 2.24
| 2.21
| 2.22
| 1,136,487
| 2,528,683
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 1,195,729
| ###
| 34.2
| 34.2
| ### |
2021-Feb-02 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 2.23
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 2.26
| 2.27
| 2.23
| 2.24
| 1,033,479
| 2,325,327
| 52.6
| 52.6
| ### |
2021-Jan-28 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 1,292,225
| 2,901,045
| 44.5
| 44.5
| ### |
2021-Jan-27 Wed
| 2.26
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 2.26
| 2.28
| 2.26
| 2.27
| 895,182
| ###
| 68.7
| 68.7
| 0.2 |
2021-Jan-22 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 712,055
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.29
| ###
| 2.27
| 2.28
|
|
| 36.4
| 36.4
| 0.2 |
2021-Jan-20 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2021-Jan-19 Tue
| 2.29
| 2.29
| 2.27
| 2.29
| 727,946
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 2.24
| 2.25
| 2.23
| 2.24
| 561,086
| ###
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 562,684
| ###
| 39.0
| 39.0
| ### |
2021-Jan-06 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 227,229
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 2.25
| 2.25
| 2.23
| 2.23
| 194,740
| ###
| 32.0
| 32.0
| ### |
2020-Dec-30 Wed
| 2.25
| 2.26
| 2.22
| 2.24
| 893,621
| ###
| 33.9
| 33.9
| ### |
2020-Dec-29 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 2.24
| 2.25
| 2.24
| 2.24
| 296,923
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 394,683
| 884,089
| ###
| ###
| ### |
2020-Dec-21 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 502,929
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-17 Thu
| 2.25
| 2.27
| 2.24
| 2.26
| 910,949
| 2,054,189
| ###
| ###
| ### |
2020-Dec-16 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| 778,689
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 2.25
| ###
| 2.24
| 2.27
|
|
| 83.7
| 83.7
| 0.2 |
2020-Dec-14 Mon
| 2.25
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 69.7
| 69.7
| ### |
2020-Dec-10 Thu
| 2.24
| 2.25
| 2.24
| 2.25
| 611,640
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| 2.27
| 2.27
| 2.25
| 2.25
| 475,754
| ###
| 37.6
| 37.6
| ### |
2020-Dec-04 Fri
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 2.25
| 2.28
| 2.24
| 2.27
| 901,543
| 2,037,487
| 72.9
| 72.9
| 0.2 |
2020-Dec-02 Wed
| 2.23
| 2.26
| 2.225
| 2.23
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
| 413,570
| ###
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 48.5
| 48.5
| 0.2 |
2020-Nov-27 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| 743,647
| ###
| 31.3
| 31.3
| ### |
2020-Nov-26 Thu
| 2.25
| 2.26
| 2.25
| 2.25
| 702,223
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.27
| 2.27
| 2.25
| 2.25
|
|
| 38.3
| 38.3
| ### |
2020-Nov-24 Tue
| 2.27
| 2.27
| 2.25
| 2.26
| 619,829
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 1,755,728
| ###
| 37.4
| 37.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,960,680
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 55,155
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,260,044
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,988,975
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2020-Nov-09 Mon
| 2.29
| ###
| 2.29
| ###
| 934,348
| 1,069,828
| 54.9
| 54.9
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 2.28
| 2.28
| 865,746
| 986,950
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| ###
| ###
| 2.29
| 2.29
| 599,773
| 686,740
| 26.7
| 26.7
| ### |
2020-Nov-04 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 2.26
| ###
| 2.26
| 2.27
| 658,040
| 743,585
| 58.2
| 58.2
| 0.2 |
2020-Nov-02 Mon
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Oct-30 Fri
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 39.4
| 39.4
| ### |
2020-Oct-29 Thu
| 2.25
| 2.29
| 2.23
| 2.27
|
|
| 70.7
| 70.7
| 0.2 |
2020-Oct-28 Wed
| ###
| ###
| 2.29
| ###
| 662,348
| 758,388
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,175,472
| 0
| 34.9
| 34.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 451,781
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.325
| ###
| 873,376
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 656,782
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 445,577
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 400,544
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.29
| ###
| 687,229
| 786,877
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 2.29
| 2.29
| 375,150
| 429,546
| ###
| ###
| ### |
2020-Oct-08 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 2.28
| 2.28
| 635,221
| 724,151
| 22.8
| 22.8
| 0.2 |
2020-Oct-06 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2020-Oct-05 Mon
| 2.24
| 2.28
| 2.24
| 2.26
|
|
| 64.3
| 64.3
| ### |
2020-Oct-02 Fri
| 2.26
| 2.28
| 2.24
| 2.24
| 552,020
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 2.25
| ###
| 2.25
| 2.25
| 581,146
| 653,789
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 329,928
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.7
| 37.7
| ### |
2020-Sep-28 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 25.6
| 25.6
| 0.2 |
2020-Sep-25 Fri
| 2.2
| 2.24
| ###
| 2.24
| 631,784
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 432,089
| 0
| 74.8
| 74.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 333,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 683,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 377,259
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 398,376
| 0
| 75.9
| 75.9
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 633,523
| 0
| 37.1
| 37.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 402,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 803,484
| 0
| 68.7
| 68.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 736,548
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 477,847
| 0
| 34.4
| 34.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
| 712,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 412,158
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 466,627
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 891,775
| 0
| 80.4
| 80.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 420,175
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 489,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 485,951
| 0
| 27.4
| 27.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 388,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 351,079
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 2
| ###
| 2
| ###
| 520,180
| 520,180
| 84.5
| 84.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 2
| 877,971
| 0
| 77.6
| 77.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.955
| ###
| 410,749
| ###
| 68.4
| 68.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.925
| ###
| 503,242
| 484,370
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| 75.9
| 75.9
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.925
| ###
| ###
| 357,971
| 344,547
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.925
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jul-31 Fri
| 1.925
| ###
| ###
| 1.925
| 485,475
| 0
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.945
| ###
| ###
| 417,921
| 406,428
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544,827
| 0
| 33.0
| 33.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 332,140
| 0
| 63.0
| 63.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 435,871
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 445,126
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.925
| ###
| ###
| 464,981
| 447,544
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.89
| 1.925
|
|
| 62.9
| 62.9
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 1.885
| 1.885
| 468,321
| ###
| 33.5
| 33.5
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.885
| ###
| 630,784
| ###
| 46.1
| 46.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 774,144
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jul-13 Mon
| 1.925
| ###
| ###
| ###
| 371,376
| 0
| 43.9
| 43.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.82
| ###
| 1.82
| ###
| 1,349,789
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.85
| 1.87
| 1.81
| 1.82
| 607,773
| ###
| 37.0
| 37.0
| ### |
2020-Jul-06 Mon
| 1.83
| 1.87
| 1.83
| 1.84
|
|
| 70.4
| 70.4
| ### |
2020-Jul-03 Fri
| 1.86
| ###
| 1.82
| 1.82
|
|
| 25.7
| 25.7
| ### |
2020-Jul-02 Thu
| 1.83
| ###
| 1.83
| 1.84
| 349,973
| 320,225
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.82
| ###
| ###
| 1.825
| 208,059
| 0
| 58.7
| 58.7
| ### |
2020-Jun-30 Tue
| ###
| 1.82
| 1.785
| 1.82
|
|
| 73.1
| 73.1
| ### |
2020-Jun-29 Mon
| 1.79
| 1.8
| 1.77
| 1.785
| 692,485
| 1,236,085
| 46.2
| 46.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.825
| 1.81
| 1.81
|
|
| 34.3
| 34.3
| ### |
2020-Jun-25 Thu
| 1.825
| ###
| 1.8
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jun-24 Wed
| 1.85
| 1.855
| 1.83
| 1.83
| 628,927
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.88
| 1.885
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.885
| 1.885
| ###
| 1.87
| 925,058
| ###
| 35.7
| 35.7
| ### |
2020-Jun-19 Fri
| 1.885
| ###
| 1.88
| ###
| 291,383
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.885
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| 1.882
| ###
| 406,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.945
| 1.86
| 1.86
|
|
| 28.8
| 28.8
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2
| ###
| ###
| 1.975
| 707,521
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.985
| 1.955
| ###
| 966,854
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.945
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.925
| ###
| 485,783
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,010,280
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.925
| ###
| 882,975
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 1.945
| ###
| ###
| 812,920
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.875
| ###
| 1.87
| 1.89
| 793,924
| ###
| 61.2
| 61.2
| ### |
2020-May-25 Mon
| ###
| 1.885
| 1.86
| 1.87
|
|
| 61.3
| 61.3
| ### |
2020-May-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
| 256,752
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 395,821
| 740,185
| 26.1
| 26.1
| 0.1 |
2020-May-20 Wed
| 1.87
| 1.885
| 1.85
| 1.86
| 398,421
| 744,051
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.88
| ###
| 1.84
| 1.855
|
|
| 30.2
| 30.2
| 0.1 |
2020-May-18 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 1.855
| 1.83
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 1.83
| 1.83
| 1.81
| ###
| 468,250
| ###
| 41.0
| 41.0
| 0.0 |
2020-May-13 Wed
| 1.855
| ###
| 1.825
| 1.83
| 774,352
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 42.3
| 42.3
| 0.1 |
2020-May-11 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.87
| ###
| 1.87
| ###
| 603,473
| 564,247
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.89
| ###
| 1.86
| 1.86
| 193,376
| ###
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.87
| ###
| 1.87
| 1.88
|
|
| 72.0
| 72.0
| 0.1 |
2020-May-05 Tue
| 1.87
| ###
| 1.855
| ###
| 420,451
| ###
| 30.8
| 30.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 1.885
| 689,042
| 0
| 30.3
| 30.3
| 0.1 |
2020-May-01 Fri
| ###
| ###
| 1.87
| ###
| 671,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.89
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.87
| 1.885
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.85
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.8
| 1.83
| 1.79
| 1.825
| 601,876
| ###
| 70.9
| 70.9
| ### |
2020-Apr-24 Fri
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 1.83
| 1.83
| 1.755
| ###
| 665,158
| ###
| 16.2
| 16.2
| 0.0 |
2020-Apr-22 Wed
| 1.775
| 1.8
| 1.75
| 1.75
|
|
| 25.6
| 25.6
| 0.1 |
2020-Apr-21 Tue
| 1.89
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 1.955
| 1.88
| 1.88
|
|
| 28.3
| 28.3
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| ###
| 831,677
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,512,856
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.945
|
|
| 45.6
| 45.6
| 0.1 |
2020-Apr-06 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 561,124
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.86
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.81
| 1.85
| 1.79
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2020-Apr-01 Wed
| 1.85
| 1.875
| 1.8
| 1.84
|
|
| 28.9
| 28.9
| ### |
2020-Mar-31 Tue
| 1.81
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.7
| 1.79
| ###
| 1.75
| 767,285
| 686,720
| 68.2
| 68.2
| 0.1 |
2020-Mar-27 Fri
| 1.89
| ###
| ###
| 1.73
|
|
| 18.5
| 18.5
| ### |
2020-Mar-26 Thu
| ###
| 1.83
| ###
| 1.79
|
|
| 86.1
| 86.1
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-24 Tue
| 1.5
| ###
| ###
| 1.49
|
|
| 23.4
| 23.4
| ### |
2020-Mar-23 Mon
| 1.71
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.81
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.85
| 1.86
| 1.78
| 1.78
|
|
| 47.9
| 47.9
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.82
| ###
| 1,091,273
| 993,058
| 57.2
| 57.2
| 0.0 |
2020-Mar-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.855
| 1.875
| 1,824,056
| ###
| 55.2
| 55.2
| ### |
2020-Mar-13 Fri
| ###
| ###
| 1.81
| 1.925
| 3,125,640
| ###
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,907,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 925,926
| 0
| 52.4
| 52.4
| 0.0 |
2020-Mar-10 Tue
| 2
| ###
| ###
| ###
| 2,191,359
| 0
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,192,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.2
| 2.23
| ###
| ###
| 694,744
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.2
| ###
| ###
| 798,382
| 878,220
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-27 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.27
| 2.27
| 2.21
| 2.22
| 1,417,445
| 3,175,076
| 30.5
| 30.5
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| 2.26
| ###
| 1,366,346
| 1,543,970
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 919,887
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 2.355
| ###
| 414,050
| 487,543
| 73.7
| 73.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 894,421
| 0
| 71.5
| 71.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 542,442
| 0
| 78.5
| 78.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 415,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 469,040
| 0
| 70.9
| 70.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.27
| ###
| 807,720
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 422,848
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
| 447,521
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 2.26
| 2.28
| 2.25
| 2.26
| 463,251
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 296,454
| 669,986
| 27.8
| 27.8
| ### |
2020-Feb-03 Mon
| 2.25
| 2.26
| ###
| 2.23
|
|
| 38.5
| 38.5
| ### |
2020-Jan-31 Fri
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 377,672
| ###
| 40.9
| 40.9
| ### |
2020-Jan-29 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 536,121
| 1,222,355
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 541,474
| 1,231,853
| 39.5
| 39.5
| 0.2 |
2020-Jan-24 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-23 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 62.3
| 62.3
| 0.2 |
2020-Jan-21 Tue
| 2.29
| ###
| 2.28
| 2.28
| 613,081
| ###
| 35.3
| 35.3
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 460,843
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 26.7
| 26.7
| ### |
2020-Jan-13 Mon
| 2.29
| ###
| 2.28
| ###
| 501,828
| 572,083
| 73.0
| 73.0
| 0.0 |
2020-Jan-10 Fri
| 2.28
| ###
| 2.28
| 2.28
| 446,783
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 346,152
| 789,226
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 464,352
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 68.2
| 68.2
| ### |
2020-Jan-06 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 346,129
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 227,371
| ###
| 29.2
| 29.2
| 0.2 |
2020-Jan-02 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| 24.2
| 24.2
| 0.2 |
2019-Dec-30 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 26.0
| 26.0
| 0.2 |
2019-Dec-27 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| 392,657
| 895,257
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 575,528
| 1,306,448
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.26
| 2.28
| 2.25
| 2.25
| 436,652
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2019-Dec-16 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 250,885
| ###
| 35.5
| 35.5
| ### |
2019-Dec-11 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 505,455
| ###
| 35.5
| 35.5
| ### |
2019-Dec-09 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 429,558
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 75.2
| 75.2
| ### |
2019-Dec-05 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 347,570
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.23
| 2.25
| 2.22
| 2.22
| 384,526
| ###
| 36.8
| 36.8
| 0.2 |
2019-Dec-03 Tue
| 2.23
| 2.24
| 2.22
| 2.24
| 382,488
| 852,948
| 81.9
| 81.9
| ### |
2019-Dec-02 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 396,981
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.7
| 33.7
| ### |
2019-Nov-28 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2019-Nov-26 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 30.2
| 30.2
| ### |
2019-Nov-25 Mon
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.23
| 2.27
| 2.23
| 2.24
| 640,842
| ###
| 74.5
| 74.5
| ### |
2019-Nov-21 Thu
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
2019-Nov-20 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 71.5
| 71.5
| ### |
2019-Nov-18 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 474,186
| ###
| 35.8
| 35.8
| ### |
2019-Nov-15 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 405,341
| ###
| 28.6
| 28.6
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 216,783
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.4
| 73.4
| ### |
2019-Nov-08 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.2
| 33.2
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 312,278
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 83.8
| 83.8
| ### |
2019-Nov-05 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 2.21
| 2.24
| 2.21
| 2.23
| 369,722
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 247,647
| ###
| 66.4
| 66.4
| 0.2 |
2019-Oct-31 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Oct-30 Wed
| 2.21
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.23
| 2.24
| 2.2
| 2.2
| 488,279
| 1,083,979
| 24.5
| 24.5
| 0.2 |
2019-Oct-28 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 80.6
| 80.6
| ### |
2019-Oct-25 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 356,782
| 790,272
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 518,272
| 1,145,381
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 379,188
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 2.22
| 2.24
| 2.21
| 2.21
| 567,558
| ###
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.3
| 83.3
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 513,424
| 0
| 75.3
| 75.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 918,851
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,640
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 969,553
| 0
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| 2.29
| ###
| 2.28
| 2.28
| 612,029
| ###
| 25.6
| 25.6
| 0.2 |
2019-Oct-04 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 2.28
| 2.28
| 2.26
| 2.26
| 951,845
| 2,160,688
| 26.4
| 26.4
| ### |
2019-Oct-02 Wed
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.27
| 2.28
| ###
| 2.28
|
|
| 74.6
| 74.6
| 0.2 |
2019-Sep-27 Fri
| 2.26
| 2.27
| 2.26
| 2.26
| 325,520
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 468,944
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 799,180
| 1,798,155
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 27.4
| 27.4
| ### |
2019-Sep-23 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 532,945
| 1,209,785
| 30.9
| 30.9
| ### |
2019-Sep-19 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 29.2
| 29.2
| ### |
2019-Sep-16 Mon
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 443,323
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 563,576
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| 2.23
| ###
| 2.23
| 634,059
| 706,975
| 80.9
| 80.9
| ### |
2019-Sep-10 Tue
| 2.2
| 2.21
| ###
| ###
| 615,388
| ###
| 29.8
| 29.8
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 487,570
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 990,772
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 677,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 483,651
| 0
| 72.1
| 72.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 397,277
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-05-22 02:56:06 thru 2024-05-22 02:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|