(WAM) WAM CAPITAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-06 18:17:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WAM) WAM CAPITAL LIMITED home page...

TOC Company Info for WAM Fundamental

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for WAM .. Wednesday 4th December 2019

WAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company WAM

Fundamental Data for (WAM) WAM CAPITAL LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	108.2	102.4	###	16.5
Earnings/Share (EPS)	0.021	0.021	0.021	###	0.149
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	2019-10-25
DIVIDEND AMOUNT	0.0775
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for WAM Options

Score Company WAM for Ownership

News Details for (WAM) WAM CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-19	^{2019-11-20 08:24 GMT,} Price Closed at $2.25	-3
Price range $0.71 -> $2.59, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
2	< an >	2019-10-25	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2019-10-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2019-10-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2019-04-26	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-04-11	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-04-10	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-11-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-11-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-11-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by WAM Warrants

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Options Warrants owned by WAM Charting

Warrants for Company (WAM) WAM CAPITAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WAMJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	WAMJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	WAMSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
4	WAMSOM	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	4,172,943	94.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WAM

Weekly Format Enhanced Daily Prices for WAM Basic

End of day Prices (Enhanced format),

last 120 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.021
2019-Dec-04 Wed	2.23	2.25	2.22	2.22	384,526	###	-0.4	36.8	105.7
2019-Dec-03 Tue	2.23	2.24	2.22	2.24	382,488	852,948	0.4	81.9	###
2019-Dec-02 Mon	2.23	2.24	2.22	2.23	396,981	###	###	72.8	###
2019-Nov-29 Fri	2.24	2.25	2.23	2.23	###	###	-0.4	33.7	###
2019-Nov-28 Thu	2.23	2.25	2.23	2.24	###	###	0.4	###	###
2019-Nov-27 Wed	2.24	2.24	2.22	2.23	###	###	-0.4	29.2	###
2019-Nov-26 Tue	2.25	2.25	2.22	2.24	###	1,061,852	-0.4	30.2	###
2019-Nov-25 Mon	2.24	2.25	2.23	2.23	###	810,685	-0.4	###	###
2019-Nov-22 Fri	2.23	2.27	2.23	2.24	640,842	###	0.4	74.5	###
2019-Nov-21 Thu	2.24	2.24	2.21	2.22	###	###	###	30.6	105.7
2019-Nov-20 Wed	2.25	2.26	2.24	2.24	###	693,825	-0.4	###	###
2019-Nov-19 Tue	2.24	2.27	2.23	2.25	###	1,935,020	0.4	71.5	107.1
2019-Nov-18 Mon	2.24	2.24	2.22	2.23	474,186	###	-0.4	35.8	###
2019-Nov-15 Fri	2.24	2.24	2.22	2.22	###	###	###	23.6	105.7
2019-Nov-14 Thu	2.24	2.25	2.23	2.23	405,341	###	-0.4	28.6	###
2019-Nov-13 Wed	2.25	2.25	2.23	2.23	###	###	-0.9	###	###
2019-Nov-12 Tue	2.25	2.26	2.24	2.25	216,783	###	###	###	107.1
2019-Nov-11 Mon	2.25	2.26	2.24	2.26	###	###	0.4	73.4	###
2019-Nov-08 Fri	2.24	2.25	2.23	2.23	###	###	-0.4	33.2	###
2019-Nov-07 Thu	2.25	2.25	2.23	2.24	312,278	###	-0.4	###	###
2019-Nov-06 Wed	2.22	2.25	2.22	2.25	###	1,010,975	1.4	83.8	107.1
2019-Nov-05 Tue	2.23	2.23	2.21	2.21	###	###	###	###	105.2
2019-Nov-04 Mon	2.21	2.24	2.21	2.23	369,722	###	###	###	###
2019-Nov-01 Fri	2.2	2.22	2.2	2.2	247,647	###	###	66.4	###
2019-Oct-31 Thu	2.2	2.22	2.2	2.2	###	###	###	71.8	###
2019-Oct-30 Wed	2.21	2.21	###	2.21	###	1,124,583	###	###	105.2
2019-Oct-29 Tue	2.23	2.24	2.2	2.2	488,279	1,083,979	-1.3	24.5	###
2019-Oct-28 Mon	2.21	2.23	2.2	2.23	###	###	###	80.6	###
2019-Oct-25 Fri	2.22	2.22	2.21	2.21	356,782	790,272	-0.5	###	105.2
2019-Oct-24 Thu	2.21	2.22	2.2	2.21	518,272	1,145,381	###	73.7	105.2
2019-Oct-23 Wed	2.21	2.22	2.2	2.2	379,188	###	-0.5	###	###
2019-Oct-22 Tue	###	2.21	###	2.2	###	###	0.5	###	###
2019-Oct-21 Mon	2.21	2.22	###	###	###	1,069,855	-1.4	###	###
2019-Oct-18 Fri	2.22	2.24	2.21	2.21	567,558	###	-0.5	###	105.2
2019-Oct-17 Thu	2.2	2.23	2.2	2.23	###	###	###	83.3	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	111.4
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	111.0
2019-Oct-14 Mon	###	###	###	###	513,424	###	###	75.3	111.0
2019-Oct-11 Fri	###	###	###	###	918,851	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	1,047,640	2,430,524	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	111.0
2019-Oct-08 Tue	###	###	###	###	969,553	###	0.9	81.0	###
2019-Oct-07 Mon	2.29	###	2.28	2.28	612,029	1,401,546	###	25.6	###
2019-Oct-04 Fri	2.28	2.29	2.27	2.29	###	1,911,556	###	###	109.0
2019-Oct-03 Thu	2.28	2.28	2.26	2.26	951,845	2,160,688	-0.9	26.4	###
2019-Oct-02 Wed	2.28	2.29	2.28	2.28	###	###	###	###	###
2019-Oct-01 Tue	2.28	###	2.27	###	###	1,640,481	0.9	###	###
2019-Sep-30 Mon	2.27	2.28	###	2.28	###	###	0.4	74.6	###
2019-Sep-27 Fri	2.26	2.27	2.26	2.26	325,520	###	###	###	###
2019-Sep-26 Thu	2.25	2.27	2.25	2.25	468,944	###	###	75.6	107.1
2019-Sep-25 Wed	2.25	2.26	2.24	2.24	799,180	1,798,155	-0.4	###	###
2019-Sep-24 Tue	2.28	2.28	2.26	2.26	###	1,780,274	-0.9	27.4	###
2019-Sep-23 Mon	2.26	2.28	2.26	2.26	###	1,846,422	###	68.3	###
2019-Sep-20 Fri	2.27	2.28	2.26	2.26	532,945	1,209,785	-0.4	30.9	###
2019-Sep-19 Thu	2.26	2.27	2.25	2.27	###	###	0.4	72.6	108.1
2019-Sep-18 Wed	2.27	2.28	2.26	2.26	###	###	-0.4	###	###
2019-Sep-17 Tue	2.27	2.28	2.26	2.26	###	###	-0.4	29.2	###
2019-Sep-16 Mon	2.26	2.28	2.25	2.27	###	###	0.4	###	108.1
2019-Sep-13 Fri	2.25	2.27	2.25	2.25	443,323	###	###	68.6	107.1
2019-Sep-12 Thu	2.23	2.25	2.23	2.24	563,576	###	0.4	###	###
2019-Sep-11 Wed	###	2.23	###	2.23	634,059	1,401,270	1.8	80.9	###
2019-Sep-10 Tue	2.2	2.21	###	###	615,388	1,350,776	###	29.8	###
2019-Sep-09 Mon	###	2.2	###	2.2	###	###	###	###	###
2019-Sep-06 Fri	###	2.2	###	###	###	1,495,881	###	###	###
2019-Sep-05 Thu	###	###	###	###	487,570	1,058,026	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	863,123	0.9	75.1	###
2019-Sep-03 Tue	###	###	###	###	990,772	###	2.3	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	101.0
2019-Aug-30 Fri	###	###	###	###	677,146	###	###	21.5	###
2019-Aug-29 Thu	###	###	###	###	###	1,120,456	###	###	101.4
2019-Aug-28 Wed	###	###	###	###	483,651	###	###	72.1	102.4
2019-Aug-27 Tue	###	###	###	###	###	1,121,079	0.9	74.2	101.4
2019-Aug-26 Mon	###	###	###	###	###	###	0.5	74.1	###
2019-Aug-23 Fri	###	###	###	###	397,277	838,254	0.5	73.4	101.0
2019-Aug-22 Thu	###	###	###	###	###	###	0.5	74.3	###
2019-Aug-21 Wed	###	###	###	###	###	1,719,921	###	###	###
2019-Aug-20 Tue	###	###	###	###	387,079	###	-0.5	26.7	###
2019-Aug-19 Mon	###	###	###	###	378,541	793,989	0.5	73.8	###
2019-Aug-16 Fri	###	###	###	###	529,483	1,096,029	-0.5	###	98.1
2019-Aug-15 Thu	###	###	###	###	###	1,439,020	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	920,783	-0.5	###	###
2019-Aug-13 Tue	###	###	###	###	481,582	1,020,953	-0.5	33.2	###
2019-Aug-12 Mon	###	###	###	###	417,126	885,349	0.5	73.4	101.0
2019-Aug-09 Fri	###	###	###	###	322,854	###	###	22.4	101.0
2019-Aug-08 Thu	###	###	###	###	###	###	1.0	66.6	101.0
2019-Aug-07 Wed	###	###	###	###	###	###	1.4	76.9	101.4
2019-Aug-06 Tue	###	###	###	###	###	2,570,171	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	658,683	1,412,875	###	###	101.0
2019-Aug-02 Fri	###	###	###	###	350,049	757,856	###	75.9	###
2019-Aug-01 Thu	###	###	###	###	370,725	###	-0.9	27.7	102.4
2019-Jul-31 Wed	###	###	###	###	530,082	1,150,277	###	35.2	102.9
2019-Jul-30 Tue	###	###	###	###	462,680	1,008,642	###	###	###
2019-Jul-29 Mon	###	###	###	###	478,170	###	###	26.1	###
2019-Jul-26 Fri	2.2	2.2	###	###	###	###	###	###	###
2019-Jul-25 Thu	2.2	2.21	###	###	555,827	###	-0.5	30.0	104.3
2019-Jul-24 Wed	2.2	2.21	2.185	###	###	1,219,377	-0.5	###	104.3
2019-Jul-23 Tue	###	2.2	###	2.2	###	###	0.5	71.8	###
2019-Jul-22 Mon	2.2	###	###	###	603,155	###	###	23.8	###
2019-Jul-19 Fri	2.2	2.21	###	###	457,578	1,006,671	-0.5	20.6	104.3
2019-Jul-18 Thu	2.2	2.21	###	2.21	351,153	###	0.5	74.5	105.2
2019-Jul-17 Wed	2.21	2.21	###	2.2	521,872	###	-0.5	###	###
2019-Jul-16 Tue	2.2	2.23	2.2	2.21	###	814,377	0.5	76.2	105.2
2019-Jul-15 Mon	2.22	2.22	###	###	752,456	###	-1.4	###	104.3
2019-Jul-12 Fri	2.2	2.23	2.2	2.23	397,249	###	###	###	###
2019-Jul-11 Thu	2.21	2.225	###	###	###	1,158,975	###	###	104.3
2019-Jul-10 Wed	###	2.21	###	2.2	582,550	###	0.5	71.7	###
2019-Jul-09 Tue	2.22	2.225	###	###	810,456	1,772,872	-1.4	###	104.3
2019-Jul-08 Mon	2.2	2.24	###	2.22	###	###	###	81.5	105.7
2019-Jul-05 Fri	###	2.2	###	###	###	###	1.4	79.6	104.3
2019-Jul-04 Thu	###	###	###	###	666,045	1,418,675	0.9	###	101.9
2019-Jul-03 Wed	###	###	###	###	864,379	###	0.5	70.7	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	83.6	99.0
2019-Jul-01 Mon	###	###	###	###	538,574	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	###	-1.0	###	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	27.5	###
2019-Jun-26 Wed	###	###	###	###	685,629	1,395,255	###	###	###
2019-Jun-25 Tue	###	###	###	###	794,573	1,612,983	###	###	###
2019-Jun-24 Mon	###	###	2.025	###	###	1,618,680	###	35.1	###
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	914,181	1,855,787	###	###	###

Enhanced Basic Format Daily Prices for WAM Bottom

Basic Prices for WAM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WAM) WAM CAPITAL LIMITED home page...

Company Details for (WAM) WAM CAPITAL LIMITED

Fundamental Data for (WAM) WAM CAPITAL LIMITED

News Details for (WAM) WAM CAPITAL LIMITED

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Warrants for Company (WAM) WAM CAPITAL LIMITED

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WAM) WAM CAPITAL LIMITED home page...

Company Details for (WAM) WAM CAPITAL LIMITED

Fundamental Data for (WAM) WAM CAPITAL LIMITED

News Details for (WAM) WAM CAPITAL LIMITED

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Warrants for Company (WAM) WAM CAPITAL LIMITED

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom