Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-07-08 14:25:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for WAM    Fundamental Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing CodeWAM
Listing NameWAM CAPITAL LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Wed Jul 08 12:00:29 AEST 2020
ISIN NameWAM CAPITAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WAM2


Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for WAM .. Tuesday 7th July 2020

WAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAM


Fundamental Data for (WAM) WAM CAPITAL LIMITED

DATE2020-05-292020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS############108.7
Earnings/Share (EPS)0.2530.2530.2530.2530.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2020-04-202020-04-202020-04-20
DIVIDEND DATE PAY2020-04-282020-04-282020-04-28
DIVIDEND AMOUNT0.07750.07750.0775
DIVIDEND FRANKING#########
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for WAM    Options Next Section

Score Company WAM for Ownership


News Details for (WAM) WAM CAPITAL LIMITED

CtrLinksDateNewsScore
1 an >2020-06-29  2020-06-30 22:09 GMT, Price
Closed at $1.785
-1
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2020-Jun-29 Mon
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-11-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by WAM    Warrants Next Section
No OPTIONS for company (WAM) WAM CAPITAL LIMITED.
     Prev Section Options    Warrants owned by WAM    Charting Next Section


Warrants for Company (WAM) WAM CAPITAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1WAMJOA###Instalment MINI###11.457ACITIWARRANTSCOR
2WAMJOB###Instalment MINI###1###ACITIWARRANTSCOR
3WAMSO1###Barrier SFI###1###ACITIWARRANTSCOR
4WAMSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAM) WAM CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.71###0.0
MAX2.594,172,94397.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAM

     Prev Section Weekly    Format Enhanced Daily Prices for WAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.253
2020-Jul-07 Tue1.851.871.811.82607,773###-1.637.0###
2020-Jul-06 Mon1.831.871.831.84######0.570.47.3
2020-Jul-03 Fri1.86###1.821.82######-2.225.7###
2020-Jul-02 Thu1.83###1.831.84349,973646,5750.5###7.3
2020-Jul-01 Wed1.82######1.825208,059###0.358.7###
2020-Jun-30 Tue###1.821.7851.82###976,781###73.1###
2020-Jun-29 Mon1.791.81.771.785692,4851,236,085-0.346.27.1
2020-Jun-26 Fri###1.8251.811.81###683,559-0.334.37.2
2020-Jun-25 Thu1.825###1.8######2,018,575###42.77.1
2020-Jun-24 Wed1.851.8551.831.83628,927###-1.1######
2020-Jun-23 Tue1.881.8851.831.85###943,548######7.3
2020-Jun-22 Mon1.8851.885###1.87925,058######35.7###
2020-Jun-19 Fri1.885###1.88###291,383549,985#########
2020-Jun-18 Thu1.885######1.875###############
2020-Jun-17 Wed######1.881.885###############
2020-Jun-16 Tue######1.882###406,621772,986#########
2020-Jun-15 Mon###1.9451.861.86######-4.128.8###
2020-Jun-12 Fri###1.945#########1,893,982######7.6
2020-Jun-11 Thu2######1.975707,521###-1.3######
2020-Jun-10 Wed######1.985######1,233,1571.3###8.0
2020-Jun-09 Tue2###############-0.341.37.9
2020-Jun-05 Fri########################7.9
2020-Jun-04 Thu###1.9851.955###966,854######70.47.7
2020-Jun-03 Wed1.955############1,233,448-0.3###7.7
2020-Jun-02 Tue######1.945############66.87.7
2020-Jun-01 Mon######1.925###485,783############
2020-May-29 Fri############1,010,2801,944,788-1.0###7.6
2020-May-28 Thu######1.925###882,9751,728,423######7.7
2020-May-27 Wed###1.945######812,920###1.1###7.6
2020-May-26 Tue1.875###1.871.89793,924######61.2###
2020-May-25 Mon###1.8851.861.87###960,785###61.3###
2020-May-22 Fri1.851.8751.851.855256,752###0.3######
2020-May-21 Thu1.891.891.851.85395,821740,185###26.17.3
2020-May-20 Wed1.871.8851.851.86398,421744,051#########
2020-May-19 Tue1.88###1.841.855#########30.2###
2020-May-18 Mon1.851.881.851.85############7.3
2020-May-15 Fri###1.8551.83############66.67.3
2020-May-14 Thu1.831.831.81###468,250###-0.841.0###
2020-May-13 Wed1.855###1.8251.83774,3521,428,679-1.3######
2020-May-12 Tue1.8751.8851.861.86###944,187###42.3###
2020-May-11 Mon######1.871.87###1,213,749-1.6######
2020-May-08 Fri1.87###1.87###603,4731,137,546#########
2020-May-07 Thu1.89###1.861.86193,376###-1.6######
2020-May-06 Wed1.87###1.871.88#########72.0###
2020-May-05 Tue1.87###1.855###420,451######30.8###
2020-May-04 Mon#########1.885689,042###-1.130.3###
2020-May-01 Fri######1.87###671,0261,276,626######7.6
2020-Apr-30 Thu1.891.9451.88######1,568,749######7.6
2020-Apr-29 Wed1.871.8851.84##################
2020-Apr-28 Tue1.85######1.84######-0.5###7.3
2020-Apr-27 Mon1.81.831.791.825601,876###1.470.9###
2020-Apr-24 Fri1.78############703,8570.8###7.1
2020-Apr-23 Thu1.831.831.755###665,158###-3.616.2###
2020-Apr-22 Wed1.7751.81.751.75#########25.6###
2020-Apr-21 Tue1.89###1.81.8###1,620,689######7.1
2020-Apr-20 Mon###1.9551.881.88######-2.828.3###
2020-Apr-17 Fri##################-0.529.4###
2020-Apr-16 Thu2#########831,677############
2020-Apr-15 Wed############1,512,8563,101,354-3.8###7.9
2020-Apr-14 Tue###############2,347,1422.066.3###
2020-Apr-09 Thu#####################67.27.9
2020-Apr-08 Wed###############1,390,941#########
2020-Apr-07 Tue#########1.945###2,489,922-0.345.67.7
2020-Apr-06 Mon1.851.891.851.89561,124############
2020-Apr-03 Fri1.861.871.831.83###1,115,675#########
2020-Apr-02 Thu1.811.851.791.85###1,865,747###73.97.3
2020-Apr-01 Wed1.851.8751.81.84###1,336,444-0.528.97.3
2020-Mar-31 Tue1.81###1.751.75###3,373,375#########
2020-Mar-30 Mon1.71.79###1.75767,285###2.968.2###
2020-Mar-27 Fri1.89######1.73#########18.56.8
2020-Mar-26 Thu###1.83###1.79###1,993,8558.586.17.1
2020-Mar-25 Wed######1.511.55###2,350,187-3.129.7###
2020-Mar-24 Tue1.5######1.49#########23.4###
2020-Mar-23 Mon1.71###1.51.51############6.0
2020-Mar-20 Fri1.811.831.781.79############7.1
2020-Mar-19 Thu1.851.861.781.78######-3.847.97.0
2020-Mar-18 Wed######1.82###1,091,273###-0.557.2###
2020-Mar-17 Tue1.85########################
2020-Mar-16 Mon######1.8551.8751,824,0563,543,228###55.2###
2020-Mar-13 Fri######1.811.9253,125,640#########7.6
2020-Mar-12 Thu############1,907,6243,824,786#########
2020-Mar-11 Wed############925,9261,935,185-1.452.4###
2020-Mar-10 Tue2#########2,191,3594,470,372###59.1###
2020-Mar-09 Mon############2,192,9754,539,458######8.1
2020-Mar-06 Fri########################8.5
2020-Mar-05 Thu2.22.23######694,744#########8.5
2020-Mar-04 Wed###2.2######798,3821,736,480######8.6
2020-Mar-03 Tue###2.25###2.2#########71.28.7
2020-Mar-02 Mon######2######4,016,548###84.7###
2020-Feb-28 Fri##################-3.232.5###
2020-Feb-27 Thu2.212.242.22.2###2,634,054-0.5###8.7
2020-Feb-26 Wed2.272.272.212.221,417,4453,175,076###30.58.8
2020-Feb-25 Tue######2.26###1,366,346############
2020-Feb-24 Mon############919,887###-1.3######
2020-Feb-21 Fri###############879,082###69.69.3
2020-Feb-20 Thu######2.355###414,050###0.473.79.4
2020-Feb-19 Wed############894,421###0.471.59.3
2020-Feb-18 Tue############542,442###0.478.59.3
2020-Feb-17 Mon######2.325######1,451,7240.4###9.2
2020-Feb-14 Fri############415,483968,075-0.4######
2020-Feb-13 Thu###############993,954###76.4###
2020-Feb-12 Wed############469,0401,088,172###70.9###
2020-Feb-11 Tue######2.292.29###1,344,089#########
2020-Feb-10 Mon2.27###2.27###807,7201,845,6401.3######
2020-Feb-07 Fri2.272.272.252.25422,848###-0.9######
2020-Feb-06 Thu2.262.282.252.26447,521######66.18.9
2020-Feb-05 Wed2.262.282.252.26463,251######66.68.9
2020-Feb-04 Tue2.262.272.252.25296,454669,986-0.427.8###
2020-Feb-03 Mon2.252.26###2.23######-0.938.58.8
2020-Jan-31 Fri2.272.282.262.26######-0.4###8.9
2020-Jan-30 Thu2.272.282.262.26377,672###-0.440.98.9
2020-Jan-29 Wed2.282.292.272.28536,1211,222,355#########
2020-Jan-28 Tue2.282.282.272.27541,4741,231,853###39.59.0
2020-Jan-24 Fri2.28###2.28#########0.980.9###
2020-Jan-23 Thu2.29###2.282.28###############
2020-Jan-22 Wed2.282.292.272.28#########62.3###
2020-Jan-21 Tue2.29###2.282.28613,0811,403,955###35.3###
2020-Jan-20 Mon######2.292.29###############
2020-Jan-17 Fri#####################30.5###
2020-Jan-16 Thu############460,8431,064,547###31.3###
     Prev Section Enhanced    Basic Format Daily Prices for WAM    Bottom Next Section
Basic Prices for WAM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-08 14:25:53 thru 2020-07-08 14:25:54 GMT for 1 secs.
Page length category 2 - Current - 0, 00000