Currently Sun 24-Sep-08 04:04:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WAM) WAM CAPITAL LIMITED home page...
TOC Company Info for WAM Fundamental 
| Listing Code | WAM |
| Listing Name | WAM CAPITAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Fri Sep 06 11:40:02 AEST 2024 |
| ISIN Name | WAM CAPITAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WAM2 |
Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for WAM .. Wednesday 21st August 2024
WAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company WAM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.525 | ### | 1.455 | 1.48 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | 10.54 |
| Earnings/Share (EPS) | 0.21 | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.72 | 1.72 | 1.72 | 1.72 | 1.775 | 1.775 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.72 | 1.72 | 1.72 | 1.72 | 1.775 | 1.775 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for WAM Options Score Company WAM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-07-17 | 2024-07-17 18:34 GMT, Price Closed at $1.5 | 1 |
| Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2024-Jul-17 Wed |
||||
| 2 | < an > | 2020-04-28 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-21 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-10 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 11 | < an > | 2018-11-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 12 | < an > | 2018-11-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 13 | < an | 2018-11-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
News Options owned by WAM Warrants No OPTIONS for company (WAM) WAM CAPITAL LIMITED.
Options Warrants owned by WAM Charting No Warrants for company (WAM) WAM CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (WAM) WAM CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WAM, compared with All Ords (ASX)
- Max chart for WAM (float)
- BigCharts for WAM (BigCharts)
- Google stats for WAM (Google)
- Max chart for WAM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WAM (Yahoo)
- Financial Highlights for WAM (Reuters)
- Company Announcements, Last 6 months for WAM (ASX)
- Upcoming Company Events for WAM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.71 ### 0.0 MAX 2.59 ### 97.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WAM
Weekly Format Enhanced Daily Prices for WAM Basic
last 120 Days for (WAM) WAM CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.212024-Sep-06 Fri 1.585 ### 1.575 ### 768,449 ### ### ### 7.6 2024-Sep-05 Thu 1.585 ### 1.58 1.58 822,320 ### ### ### ### 2024-Sep-04 Wed ### ### 1.58 1.58 ### ### -0.9 37.5 ### 2024-Sep-03 Tue ### ### ### ### 831,745 1,332,871 ### 35.5 7.6 2024-Sep-02 Mon 1.585 ### 1.585 ### ### 1,354,343 ### ### 7.6 2024-Aug-30 Fri ### ### 1.585 1.59 ### ### ### 24.4 ### 2024-Aug-29 Thu 1.54 ### 1.54 ### 1,530,528 2,402,928 3.6 89.5 7.6 2024-Aug-28 Wed ### 1.545 1.53 1.54 ### 1,045,746 0.3 ### ### 2024-Aug-27 Tue 1.53 1.54 1.53 1.53 1,013,079 1,555,076 ### ### 7.3 2024-Aug-26 Mon 1.53 ### ### 1.53 585,780 ### ### ### 7.3 2024-Aug-23 Fri 1.52 1.525 1.52 1.52 ### ### ### 65.9 7.2 2024-Aug-22 Thu 1.52 1.53 1.52 1.525 455,721 694,974 0.3 70.4 ### 2024-Aug-21 Wed 1.525 ### 1.52 1.53 ### 1,226,829 0.3 64.6 7.3 2024-Aug-20 Tue 1.52 ### 1.52 1.525 ### ### 0.3 ### ### 2024-Aug-19 Mon 1.525 1.54 1.52 1.525 ### ### ### 67.5 ### 2024-Aug-16 Fri 1.53 1.54 1.5225 1.525 621,444 951,586 -0.3 29.5 ### 2024-Aug-15 Thu 1.53 1.53 1.52 1.52 626,148 954,875 -0.7 30.1 7.2 2024-Aug-14 Wed 1.525 1.525 ### 1.52 ### ### -0.3 32.8 7.2 2024-Aug-13 Tue ### 1.52 ### 1.51 ### ### ### 34.2 ### 2024-Aug-12 Mon 1.52 1.525 1.51 1.51 ### ### -0.7 ### ### 2024-Aug-09 Fri ### 1.52 ### ### 418,257 ### ### 24.3 ### 2024-Aug-08 Thu 1.52 1.52 ### ### 743,743 ### -1.6 ### ### 2024-Aug-07 Wed 1.5 1.52 1.5 ### ### 690,325 ### ### ### 2024-Aug-06 Tue 1.49 1.51 1.485 1.49 1,175,284 1,759,987 ### 58.4 7.1 2024-Aug-05 Mon 1.52 1.52 1.49 ### 2,551,252 ### -1.6 53.2 ### 2024-Aug-02 Fri ### 1.53 1.51 1.52 ### ### ### ### 7.2 2024-Aug-01 Thu ### 1.525 1.51 1.525 ### 932,652 ### 76.1 ### 2024-Jul-31 Wed ### 1.52 1.51 1.51 ### 647,451 ### ### ### 2024-Jul-30 Tue ### 1.52 1.5 ### 777,556 ### ### 69.1 7.2 2024-Jul-29 Mon ### 1.525 1.51 1.525 ### 1,487,043 ### 76.5 ### 2024-Jul-26 Fri 1.5 ### 1.5 1.51 ### 772,152 ### ### ### 2024-Jul-25 Thu 1.5 ### ### 1.51 336,956 ### ### ### ### 2024-Jul-24 Wed ### ### ### ### 902,785 ### ### ### ### 2024-Jul-23 Tue ### ### 1.5 ### ### 1,202,323 ### 67.7 ### 2024-Jul-22 Mon 1.5 ### ### ### ### ### ### ### ### 2024-Jul-19 Fri ### 1.52 1.5 1.5 614,687 928,177 ### 30.9 7.1 2024-Jul-18 Thu 1.5 1.52 ### ### ### ### ### ### ### 2024-Jul-17 Wed 1.48 1.51 1.48 1.5 ### 2,072,980 1.4 ### 7.1 2024-Jul-16 Tue ### ### 1.475 1.475 1,027,627 1,526,026 ### 27.6 ### 2024-Jul-15 Mon 1.5 ### 1.49 1.49 ### ### ### 31.0 7.1 2024-Jul-12 Fri 1.5 1.5 1.49 ### 648,645 969,724 ### 25.9 ### 2024-Jul-11 Thu 1.51 1.51 1.49 1.49 ### ### -1.3 ### 7.1 2024-Jul-10 Wed 1.52 1.525 ### ### ### 949,241 -1.0 26.6 ### 2024-Jul-09 Tue 1.53 1.53 1.52 1.52 ### ### -0.7 29.3 7.2 2024-Jul-08 Mon 1.52 1.53 1.51 1.53 ### 1,544,774 0.7 ### 7.3 2024-Jul-05 Fri 1.52 1.52 1.51 1.52 ### 647,044 ### ### 7.2 2024-Jul-04 Thu 1.52 1.52 1.51 ### 1,120,440 ### -0.3 ### 7.2 2024-Jul-03 Wed ### 1.5175 ### 1.51 1,442,941 2,173,429 ### 75.7 ### 2024-Jul-02 Tue 1.455 1.485 1.455 1.485 ### ### ### ### ### 2024-Jul-01 Mon 1.445 ### ### 1.45 ### ### 0.3 ### 6.9 2024-Jun-28 Fri 1.44 1.445 1.43 1.43 2,143,247 ### ### 28.9 ### 2024-Jun-27 Thu 1.44 1.44 1.43 1.44 1,253,159 1,798,283 ### ### 6.9 2024-Jun-26 Wed 1.44 1.445 ### 1.44 1,652,754 ### ### 69.0 6.9 2024-Jun-25 Tue 1.425 1.445 1.4225 1.44 ### 2,829,747 1.1 73.1 6.9 2024-Jun-24 Mon ### ### 1.42 1.42 1,537,381 ### -1.0 ### ### 2024-Jun-21 Fri 1.44 1.445 1.43 ### 1,156,978 1,663,155 -0.3 ### ### 2024-Jun-20 Thu ### 1.445 ### ### 933,641 1,344,443 ### ### ### 2024-Jun-19 Wed 1.44 1.445 ### ### ### ### -0.3 ### ### 2024-Jun-18 Tue 1.445 1.45 1.44 1.44 690,244 ### -0.3 32.5 6.9 2024-Jun-17 Mon 1.445 1.45 1.44 1.445 ### 1,051,527 ### 73.7 6.9 2024-Jun-14 Fri 1.445 1.45 1.44 1.445 800,270 ### ### ### 6.9 2024-Jun-13 Thu 1.45 1.455 1.445 1.45 975,153 1,413,971 ### ### 6.9 2024-Jun-12 Wed 1.445 1.455 1.445 1.455 ### 812,140 ### ### 6.9 2024-Jun-11 Tue 1.45 1.46 1.445 1.445 ### 1,650,042 -0.3 ### 6.9 2024-Jun-07 Fri 1.455 1.455 1.445 1.445 ### 1,134,088 -0.7 27.0 6.9 2024-Jun-06 Thu 1.45 1.455 1.445 1.455 ### ### 0.3 72.9 6.9 2024-Jun-05 Wed 1.46 1.46 1.45 1.45 ### 1,191,588 -0.7 ### 6.9 2024-Jun-04 Tue 1.46 1.46 1.45 1.45 810,478 1,179,245 -0.7 ### 6.9 2024-Jun-03 Mon 1.46 1.47 1.455 1.46 861,487 1,259,924 ### 69.6 7.0 2024-May-31 Fri 1.46 ### 1.455 1.455 777,174 1,134,674 -0.3 ### 6.9 2024-May-30 Thu 1.455 1.46 1.45 1.455 576,955 ### ### ### 6.9 2024-May-29 Wed 1.46 1.4625 1.455 1.455 892,978 ### -0.3 ### 6.9 2024-May-28 Tue 1.47 1.475 1.46 ### ### ### -0.3 ### ### 2024-May-27 Mon 1.47 1.475 ### 1.47 ### ### ### 67.8 7.0 2024-May-24 Fri 1.475 1.475 ### 1.47 ### 796,453 ### 30.5 7.0 2024-May-23 Thu 1.475 1.48 1.47 1.475 ### ### ### 67.2 ### 2024-May-22 Wed 1.47 1.48 1.47 1.475 ### ### 0.3 ### ### 2024-May-21 Tue 1.47 1.48 ### ### ### ### -0.3 31.1 ### 2024-May-20 Mon ### 1.475 1.46 ### ### ### ### 65.3 ### 2024-May-17 Fri 1.47 1.48 1.46 1.46 ### ### -0.7 ### 7.0 2024-May-16 Thu 1.47 1.48 ### 1.47 ### 1,156,345 ### 64.2 7.0 2024-May-15 Wed ### 1.47 1.46 1.47 661,622 969,276 0.3 74.3 7.0 2024-May-14 Tue 1.46 1.47 1.46 ### ### ### 0.3 70.3 ### 2024-May-13 Mon ### 1.47 1.46 1.46 542,283 794,444 -0.3 ### 7.0 2024-May-10 Fri 1.47 1.47 1.455 ### 1,031,522 ### -0.3 31.5 ### 2024-May-09 Thu 1.46 ### 1.45 1.46 ### 1,159,788 ### 74.0 7.0 2024-May-08 Wed 1.475 1.48 1.46 1.46 939,284 1,380,747 ### ### 7.0 2024-May-07 Tue 1.48 1.485 1.47 1.475 836,959 ### ### 28.3 ### 2024-May-06 Mon 1.49 1.49 1.475 1.475 791,542 ### ### 28.3 ### 2024-May-03 Fri 1.49 1.49 1.48 1.485 ### ### ### ### ### 2024-May-02 Thu 1.485 1.485 1.475 1.48 696,755 ### ### 35.0 7.0 2024-May-01 Wed 1.485 ### 1.48 1.48 ### ### ### 39.5 7.0 2024-Apr-30 Tue 1.49 1.49 1.48 1.485 832,424 1,236,149 ### 31.7 ### 2024-Apr-29 Mon 1.5 ### 1.49 1.49 ### 941,629 ### ### 7.1 2024-Apr-26 Fri 1.5 1.5 1.485 1.49 ### ### ### ### 7.1 2024-Apr-24 Wed ### ### 1.485 ### 872,156 1,303,873 ### ### ### 2024-Apr-23 Tue 1.48 ### 1.47 1.49 997,255 ### 0.7 ### 7.1 2024-Apr-22 Mon ### 1.5 1.475 1.48 1,482,052 2,204,552 ### 25.5 7.0 2024-Apr-19 Fri ### ### 1.475 1.49 ### 3,031,656 -1.7 ### 7.1 2024-Apr-18 Thu ### ### 1.47 1.525 3,860,984 5,801,128 ### ### ### 2024-Apr-17 Wed 1.625 ### ### ### ### ### ### 28.7 ### 2024-Apr-16 Tue ### ### ### ### ### 3,899,889 -1.2 39.6 7.7 2024-Apr-15 Mon 1.645 ### ### ### ### ### ### 41.9 ### 2024-Apr-12 Fri ### ### ### ### ### ### ### ### 7.9 2024-Apr-11 Thu ### ### ### ### 1,105,679 1,835,427 ### ### 7.9 2024-Apr-10 Wed ### ### ### ### ### 2,160,156 ### ### 8.0 2024-Apr-09 Tue 1.655 ### 1.645 ### ### 2,693,075 ### ### 7.9 2024-Apr-08 Mon ### 1.655 ### 1.655 ### 1,820,680 ### 70.9 7.9 2024-Apr-05 Fri 1.645 ### ### 1.645 754,380 1,240,955 ### ### ### 2024-Apr-04 Thu ### ### ### ### ### 1,394,573 ### 70.4 7.9 2024-Apr-03 Wed ### ### ### 1.645 587,988 965,770 ### ### ### 2024-Apr-02 Tue 1.625 ### ### ### ### ### 0.9 72.8 ### 2024-Mar-28 Thu 1.625 ### ### 1.625 ### 1,519,753 ### 57.5 7.7 2024-Mar-27 Wed ### ### ### ### ### 1,536,824 ### ### 7.7 2024-Mar-26 Tue ### ### ### ### 558,422 910,227 ### ### 7.7 2024-Mar-25 Mon ### 1.655 1.625 ### ### 1,786,474 ### ### ### 2024-Mar-22 Fri 1.655 ### 1.625 ### ### ### ### ### 7.8 2024-Mar-21 Thu ### 1.655 ### 1.655 434,021 715,049 ### 63.3 7.9 2024-Mar-20 Wed 1.645 1.655 ### 1.645 ### 1,401,474 ### 71.9 ### 2024-Mar-19 Tue ### ### ### 1.645 ### ### ### ### ### Enhanced Basic Format Daily Prices for WAM Bottom Basic Prices for WAM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 04:04:13 thru 2024-09-08 04:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000