Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-12 05:31:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for WAM    Fundamental Next Section
Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for WAM .. Wednesday 21st August 2024

WAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WAM
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.525 ### 1.455 1.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.72 1.72 1.72 1.72 1.775
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.72 1.72 1.72 1.72 1.775
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WAM    Options Next Section

Score Company WAM for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-05 00:13 GMT, Price
Closed at $1.64 		0
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2025-Apr-02 Wed
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-11-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-11-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by WAM    Warrants Next Section
No OPTIONS for company (WAM) WAM CAPITAL LIMITED.
     Prev Section Options    Warrants owned by WAM    Charting Next Section
No Warrants for company (WAM) WAM CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WAM) WAM CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WAM

     Prev Section Weekly    Format Enhanced Daily Prices for WAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-Jul-10 Thu ### ### ### ### ### 1,431,641 ### 72.6 ###
2025-Jul-09 Wed ### ### ### ### ### 1,609,587 ### ### ###
2025-Jul-08 Tue ### ### ### ### 900,973 1,457,323 ### ### ###
2025-Jul-07 Mon ### ### ### ### 926,929 1,508,576 ### 40.5 ###
2025-Jul-04 Fri ### ### ### ### ### ### 0.9 ### ###
2025-Jul-03 Thu 1.57 ### ### ### ### 2,141,579 ### ### 7.6
2025-Jul-02 Wed 1.56 1.575 1.56 ### 835,574 ### 0.3 67.7 7.5
2025-Jul-01 Tue 1.55 1.575 1.55 1.56 ### ### 0.6 ### 7.4
2025-Jun-30 Mon 1.545 1.555 1.545 1.545 1,210,174 ### ### 67.3 7.4
2025-Jun-27 Fri 1.545 1.56 1.54 1.545 1,024,028 1,587,243 ### 64.4 7.4
2025-Jun-26 Thu 1.55 1.55 1.54 1.54 1,466,177 2,265,243 -0.6 ### ###
2025-Jun-25 Wed 1.55 1.56 1.545 1.545 948,788 ### -0.3 ### 7.4
2025-Jun-24 Tue 1.54 1.555 1.54 1.545 ### ### 0.3 67.5 7.4
2025-Jun-23 Mon 1.54 1.54 1.53 ### 1,023,827 1,571,574 -0.3 45.9 ###
2025-Jun-20 Fri 1.55 1.55 1.54 1.54 1,107,871 ### -0.6 30.5 ###
2025-Jun-19 Thu 1.56 1.56 1.54 1.545 ### 1,860,458 ### ### 7.4
2025-Jun-18 Wed 1.555 ### 1.55 1.56 1,024,950 1,596,359 0.3 ### 7.4
2025-Jun-17 Tue 1.555 1.56 1.55 1.555 ### ### ### ### 7.4
2025-Jun-16 Mon 1.555 1.555 1.55 1.555 ### ### ### 70.8 7.4
2025-Jun-13 Fri 1.56 1.5675 1.55 1.55 1,538,587 2,398,272 -0.6 40.6 7.4
2025-Jun-12 Thu 1.555 1.56 1.55 1.56 ### ### 0.3 ### 7.4
2025-Jun-11 Wed 1.56 ### 1.55 1.555 ### 1,224,025 -0.3 37.7 7.4
2025-Jun-10 Tue ### 1.57 1.5525 1.555 ### ### ### ### 7.4
2025-Jun-06 Fri ### 1.57 1.555 1.555 ### ### ### 33.7 7.4
2025-Jun-05 Thu ### 1.57 1.56 1.56 656,588 ### ### 33.8 7.4
2025-Jun-04 Wed 1.56 1.575 1.56 1.575 ### 1,578,322 ### ### 7.5
2025-Jun-03 Tue 1.55 1.57 1.55 1.555 1,114,728 1,738,975 0.3 69.2 7.4
2025-Jun-02 Mon 1.555 1.555 1.5425 1.545 ### 2,775,671 -0.6 36.0 7.4
2025-May-30 Fri ### ### 1.555 1.555 ### 507,959 ### ### 7.4
2025-May-29 Thu ### 1.57 1.56 1.56 ### 695,982 ### ### 7.4
2025-May-28 Wed 1.57 1.575 1.555 1.555 1,002,276 ### -1.0 ### 7.4
2025-May-27 Tue 1.57 1.58 1.56 ### 931,926 1,463,123 ### ### 7.5
2025-May-26 Mon 1.57 1.58 ### 1.57 625,585 ### ### 69.4 ###
2025-May-23 Fri 1.575 1.585 1.57 1.57 1,086,124 ### ### 30.0 ###
2025-May-22 Thu 1.57 1.575 ### ### 617,748 ### ### 30.2 7.5
2025-May-21 Wed 1.575 1.58 1.57 1.575 ### ### ### ### 7.5
2025-May-20 Tue 1.56 1.58 1.56 1.575 ### ### ### ### 7.5
2025-May-19 Mon ### ### 1.555 1.555 635,586 ### ### ### 7.4
2025-May-16 Fri 1.56 1.575 1.555 1.56 ### 1,079,485 ### ### 7.4
2025-May-15 Thu 1.58 1.585 1.55 1.55 1,185,483 1,858,244 ### 25.3 7.4
2025-May-14 Wed 1.585 1.59 1.57 1.57 1,082,659 ### -0.9 28.8 ###
2025-May-13 Tue 1.58 1.585 1.57 1.58 901,275 ### ### 69.9 ###
2025-May-12 Mon 1.57 ### ### 1.57 841,020 ### ### 70.3 ###
2025-May-09 Fri 1.56 1.57 1.55 ### ### 2,526,945 0.3 ### 7.5
2025-May-08 Thu 1.55 1.56 1.55 1.56 472,358 ### 0.6 66.0 7.4
2025-May-07 Wed 1.545 1.55 ### 1.545 ### ### ### ### 7.4
2025-May-06 Tue 1.545 1.555 ### 1.54 931,150 1,438,626 -0.3 ### ###
2025-May-05 Mon 1.55 1.56 1.54 1.54 ### ### -0.6 39.8 ###
2025-May-02 Fri 1.545 ### 1.54 1.54 1,243,680 ### -0.3 ### ###
2025-May-01 Thu ### 1.55 ### 1.55 ### 1,468,776 1.0 74.8 7.4
2025-Apr-30 Wed 1.54 1.545 1.53 1.53 ### 817,384 -0.6 31.8 7.3
2025-Apr-29 Tue 1.53 1.54 1.525 1.54 ### 655,240 0.7 ### ###
2025-Apr-28 Mon 1.54 1.545 1.52 1.53 678,070 1,039,142 -0.6 35.8 7.3
2025-Apr-24 Thu 1.53 1.54 1.52 1.54 849,343 ### 0.7 ### ###
2025-Apr-23 Wed 1.53 1.545 1.525 1.525 683,049 1,048,480 -0.3 ### ###
2025-Apr-22 Tue 1.54 1.545 1.51 1.525 1,439,949 2,199,522 -1.0 31.9 ###
2025-Apr-17 Thu ### 1.545 1.52 1.545 ### 1,694,640 0.7 ### 7.4
2025-Apr-16 Wed 1.54 1.555 1.53 1.53 ### ### -0.6 31.3 7.3
2025-Apr-15 Tue ### 1.625 ### ### ### ### ### ### 7.6
2025-Apr-14 Mon ### 1.625 ### ### ### 1,552,229 ### 64.6 ###
2025-Apr-11 Fri ### ### 1.59 ### 881,329 1,412,329 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-09 Wed ### ### 1.585 1.585 1,136,423 ### -1.6 ### 7.5
2025-Apr-08 Tue 1.57 ### 1.57 ### 2,142,581 3,438,842 2.5 68.4 ###
2025-Apr-07 Mon 1.56 1.58 1.49 1.56 ### ### ### 71.2 7.4
2025-Apr-04 Fri ### ### ### ### ### ### ### 37.4 7.6
2025-Apr-03 Thu ### ### 1.625 ### 636,846 ### 1.2 ### 7.9
2025-Apr-02 Wed 1.645 ### ### ### 747,856 1,228,353 ### ### ###
2025-Apr-01 Tue ### 1.645 ### 1.645 551,429 904,343 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 ###
2025-Mar-28 Fri ### ### 1.625 ### ### ### ### ### ###
2025-Mar-27 Thu ### ### 1.625 1.625 ### 1,327,224 ### ### 7.7
2025-Mar-26 Wed ### ### ### ### ### 1,850,785 ### 71.1 7.9
2025-Mar-25 Tue ### ### 1.625 ### 341,089 556,827 ### ### ###
2025-Mar-24 Mon ### ### ### ### ### ### ### 36.1 7.7
2025-Mar-21 Fri ### ### ### ### ### 1,256,348 ### ### ###
2025-Mar-20 Thu ### ### ### ### 536,072 ### ### 57.3 ###
2025-Mar-19 Wed ### 1.645 ### ### ### ### ### 31.9 ###
2025-Mar-18 Tue 1.645 ### ### ### 525,654 ### ### ### ###
2025-Mar-17 Mon ### ### 1.625 1.645 850,959 1,393,445 0.9 ### ###
2025-Mar-14 Fri ### ### ### 1.625 557,486 904,521 ### 68.5 7.7
2025-Mar-13 Thu ### ### ### ### 683,673 1,105,841 ### ### ###
2025-Mar-12 Wed 1.625 ### ### ### ### ### ### ### ###
2025-Mar-11 Tue ### ### ### 1.625 961,059 ### ### 44.1 7.7
2025-Mar-10 Mon ### 1.645 1.625 ### 419,927 686,580 ### 34.2 ###
2025-Mar-07 Fri ### ### ### ### 1,017,974 ### ### 38.9 7.7
2025-Mar-06 Thu ### ### ### ### 755,851 ### ### 24.9 7.7
2025-Mar-05 Wed ### ### ### ### ### ### ### 36.3 ###
2025-Mar-04 Tue ### 1.675 ### ### 1,123,475 1,859,351 ### ### 7.8
2025-Mar-03 Mon ### 1.675 1.645 1.645 ### 1,133,843 ### 26.7 ###
2025-Feb-28 Fri 1.675 1.685 ### ### 1,266,423 ### ### ### 7.9
2025-Feb-27 Thu 1.675 ### ### ### ### 935,529 ### 66.0 8.0
2025-Feb-26 Wed ### ### ### ### 600,326 1,004,045 ### ### 8.0
2025-Feb-25 Tue ### 1.675 ### ### 451,422 752,746 ### 38.9 7.9
2025-Feb-24 Mon ### 1.685 ### ### 991,750 1,661,181 ### 69.7 7.9
2025-Feb-21 Fri ### ### ### 1.675 711,453 1,191,683 ### 72.6 ###
2025-Feb-20 Thu ### ### ### ### ### 1,853,050 ### 70.8 8.0
2025-Feb-19 Wed ### 1.675 1.655 ### ### ### ### 73.0 7.9
2025-Feb-18 Tue ### 1.675 1.655 1.655 ### 1,936,071 ### 36.4 7.9
2025-Feb-17 Mon ### ### ### ### ### ### ### 32.6 7.9
2025-Feb-14 Fri ### ### ### ### ### 4,708,754 3.1 86.7 8.0
2025-Feb-13 Thu ### ### ### ### ### 1,314,785 ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 893,479 0.6 77.9 ###
2025-Feb-11 Tue ### ### 1.59 ### ### ### 0.6 75.1 7.6
2025-Feb-10 Mon 1.59 ### 1.58 1.585 ### ### ### ### 7.5
2025-Feb-07 Fri 1.59 ### 1.585 1.59 ### ### ### ### ###
2025-Feb-06 Thu ### ### 1.585 1.585 504,286 803,075 -0.6 27.4 7.5
2025-Feb-05 Wed ### ### 1.59 1.59 503,728 803,446 ### 30.1 ###
2025-Feb-04 Tue ### ### 1.59 1.59 ### 1,056,856 ### ### ###
2025-Feb-03 Mon 1.59 ### 1.585 1.585 ### ### ### ### 7.5
2025-Jan-31 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-30 Thu ### ### 1.59 ### 570,824 ### -0.6 31.3 7.6
2025-Jan-29 Wed ### ### 1.59 ### 1,033,943 ### ### 26.8 7.6
2025-Jan-28 Tue 1.59 ### 1.59 ### ### 746,284 0.6 77.5 ###
2025-Jan-24 Fri ### ### 1.59 1.59 497,577 794,879 ### 23.8 ###
2025-Jan-23 Thu ### ### 1.59 ### ### 974,687 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 1,095,228 ### 34.8 7.6
2025-Jan-21 Tue ### ### 1.59 ### ### 583,286 ### ### ###
2025-Jan-20 Mon ### ### 1.59 1.59 ### 521,576 -0.6 ### ###
2025-Jan-17 Fri 1.59 ### 1.585 1.59 392,550 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WAM    Bottom Next Section
Basic Prices for WAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:31:45 thru 2025-07-12 17:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000