Score Company WAM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-01 |   2023-12-03 02:07 GMT, Price Closed at $1.44
| 1 |
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2023-Dec-01 Fri   |
2 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
3 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (WAM) WAM CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.71
| ###
| 0.0 |
MAX
| 2.59
| ###
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WAM
|
Weekly    Format Enhanced Daily Prices for WAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-18 Mon
| ###
| ###
| 1.6175
| ###
| ###
| 1,260,489
| ###
| ###
| 10.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 918,073
| 1,489,573
| ###
| ###
| 10.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,227,752
| 1,988,958
| ###
| ###
| 10.1 |
2024-Mar-13 Wed
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,664,683
| ###
| ###
| 10.2 |
2024-Mar-11 Mon
| ###
| 1.675
| ###
| ###
| ###
| 1,489,043
| ###
| ###
| 10.4 |
2024-Mar-08 Fri
| ###
| 1.675
| ###
| 1.675
| ###
| ###
| 2.4
| ###
| 10.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.59
| ###
| ###
| 3,282,829
| 1.6
| 78.3
| 10.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 886,284
| 1,420,270
| ###
| 71.2
| 10.0 |
2024-Mar-04 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| ###
| ###
| 10.0 |
2024-Mar-01 Fri
| ###
| ###
| 1.585
| ###
| 1,306,779
| 2,090,846
| 0.9
| 72.6
| 10.1 |
2024-Feb-29 Thu
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 61.6
| 10.0 |
2024-Feb-28 Wed
| 1.58
| ###
| 1.58
| 1.585
| 598,551
| ###
| ###
| 68.1
| ### |
2024-Feb-27 Tue
| 1.59
| ###
| 1.57
| 1.57
| 885,180
| 1,405,223
| -1.3
| ###
| 9.8 |
2024-Feb-26 Mon
| ###
| ###
| 1.59
| 1.59
| 786,121
| 1,259,758
| -1.5
| ###
| 9.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 887,971
| ###
| 1.3
| ###
| 10.1 |
2024-Feb-22 Thu
| 1.59
| ###
| 1.58
| ###
| ###
| ###
| 0.6
| 72.2
| ### |
2024-Feb-21 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 908,070
| 1,434,750
| ###
| 76.6
| 9.9 |
2024-Feb-20 Tue
| 1.555
| 1.58
| 1.545
| 1.58
| ###
| 4,920,945
| ###
| ###
| 9.9 |
2024-Feb-19 Mon
| 1.55
| 1.555
| 1.53
| ###
| 643,859
| 993,152
| ###
| 30.1
| ### |
2024-Feb-16 Fri
| 1.525
| 1.55
| 1.525
| 1.545
| ###
| 1,418,283
| ###
| 75.6
| ### |
2024-Feb-15 Thu
| 1.525
| ###
| 1.5
| ###
| 1,170,452
| ###
| -0.7
| ###
| 9.5 |
2024-Feb-14 Wed
| 1.51
| 1.525
| 1.51
| 1.51
| 709,185
| 1,076,188
| ###
| 64.9
| 9.4 |
2024-Feb-13 Tue
| 1.51
| 1.53
| 1.5
| 1.525
| ###
| 1,203,528
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.51
| 1.51
| 1.5
| ###
| 953,772
| 1,435,426
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 834,276
| 1,259,756
| ###
| ###
| 9.5 |
2024-Feb-08 Thu
| 1.51
| 1.52
| ###
| 1.51
| ###
| ###
| ###
| 66.2
| 9.4 |
2024-Feb-07 Wed
| 1.52
| 1.525
| ###
| 1.51
| ###
| ###
| -0.7
| ###
| 9.4 |
2024-Feb-06 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| ###
| 1,334,548
| ###
| 67.5
| 9.5 |
2024-Feb-05 Mon
| 1.53
| ###
| ###
| 1.52
| 1,174,886
| ###
| -0.7
| ###
| 9.5 |
2024-Feb-02 Fri
| ###
| 1.55
| 1.53
| 1.54
| 1,085,843
| ###
| 0.3
| 63.6
| 9.6 |
2024-Feb-01 Thu
| ###
| 1.545
| 1.525
| 1.53
| ###
| ###
| -0.3
| ###
| 9.6 |
2024-Jan-31 Wed
| 1.54
| 1.545
| 1.525
| 1.54
| ###
| 2,119,124
| ###
| ###
| 9.6 |
2024-Jan-30 Tue
| 1.55
| 1.56
| ###
| 1.54
| 1,046,585
| ###
| -0.6
| 28.8
| 9.6 |
2024-Jan-29 Mon
| 1.545
| 1.555
| 1.54
| 1.55
| 669,377
| ###
| 0.3
| 72.8
| 9.7 |
2024-Jan-25 Thu
| 1.54
| 1.56
| 1.54
| 1.555
| ###
| ###
| 1.0
| 79.4
| 9.7 |
2024-Jan-24 Wed
| 1.54
| 1.55
| 1.53
| 1.545
| ###
| 742,450
| 0.3
| 71.4
| ### |
2024-Jan-23 Tue
| 1.53
| 1.55
| 1.53
| 1.54
| ###
| ###
| 0.7
| 75.8
| 9.6 |
2024-Jan-22 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| 735,028
| ###
| 32.1
| 9.6 |
2024-Jan-19 Fri
| 1.53
| 1.55
| 1.53
| 1.55
| 435,783
| ###
| ###
| ###
| 9.7 |
2024-Jan-18 Thu
| ###
| 1.54
| 1.52
| 1.52
| ###
| ###
| -1.0
| 31.8
| 9.5 |
2024-Jan-17 Wed
| 1.55
| 1.55
| 1.53
| 1.54
| 441,844
| ###
| -0.6
| 36.2
| 9.6 |
2024-Jan-16 Tue
| 1.55
| 1.555
| 1.54
| 1.555
| 793,789
| 1,228,388
| 0.3
| 78.1
| 9.7 |
2024-Jan-15 Mon
| 1.545
| 1.56
| ###
| 1.56
| 919,084
| 1,422,282
| 1.0
| 80.5
| 9.8 |
2024-Jan-12 Fri
| 1.54
| 1.55
| ###
| 1.55
| 547,857
| ###
| 0.6
| ###
| 9.7 |
2024-Jan-11 Thu
| 1.53
| 1.545
| 1.53
| ###
| 783,775
| 1,205,054
| 0.3
| ###
| ### |
2024-Jan-10 Wed
| 1.525
| ###
| 1.52
| 1.53
| ###
| ###
| 0.3
| 72.9
| 9.6 |
2024-Jan-09 Tue
| ###
| 1.53
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| 9.5 |
2024-Jan-08 Mon
| ###
| ###
| 1.51
| ###
| 953,427
| ###
| ###
| 77.3
| 9.5 |
2024-Jan-05 Fri
| 1.5
| ###
| 1.5
| 1.51
| 1,058,843
| ###
| ###
| 77.1
| 9.4 |
2024-Jan-04 Thu
| ###
| 1.5
| 1.49
| 1.5
| 278,654
| 416,587
| ###
| ###
| 9.4 |
2024-Jan-03 Wed
| 1.5
| 1.5
| 1.48
| ###
| ###
| 887,682
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 9.3 |
2023-Dec-29 Fri
| ###
| 1.5
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| 9.4 |
2023-Dec-28 Thu
| 1.5
| 1.5
| 1.485
| 1.485
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.485
| 1.5
| 504,176
| 753,743
| ###
| ###
| 9.4 |
2023-Dec-22 Fri
| 1.475
| 1.5
| 1.475
| 1.49
| ###
| 758,782
| ###
| ###
| 9.3 |
2023-Dec-21 Thu
| 1.475
| ###
| ###
| ###
| 1,030,152
| 1,524,624
| -0.7
| ###
| ### |
2023-Dec-20 Wed
| 1.445
| 1.48
| 1.44
| 1.48
| ###
| 2,680,176
| 2.4
| ###
| 9.3 |
2023-Dec-19 Tue
| 1.44
| 1.45
| ###
| ###
| 860,726
| ###
| -0.3
| ###
| 9.0 |
2023-Dec-18 Mon
| 1.44
| 1.445
| ###
| 1.44
| ###
| ###
| ###
| 67.3
| 9.0 |
2023-Dec-15 Fri
| ###
| 1.45
| 1.43
| 1.45
| 1,357,624
| 1,954,978
| 1.0
| ###
| 9.1 |
2023-Dec-14 Thu
| ###
| 1.46
| 1.425
| ###
| 1,925,455
| ###
| ###
| ###
| 9.0 |
2023-Dec-13 Wed
| 1.4
| ###
| ###
| 1.43
| 1,882,650
| 2,663,949
| 2.1
| ###
| 8.9 |
2023-Dec-12 Tue
| ###
| 1.42
| ###
| 1.4
| ###
| ###
| -0.4
| ###
| 8.8 |
2023-Dec-11 Mon
| ###
| 1.42
| 1.4
| ###
| ###
| ###
| ###
| 33.4
| ### |
2023-Dec-08 Fri
| 1.41
| 1.425
| 1.41
| 1.41
| 929,123
| ###
| ###
| 62.8
| 8.8 |
2023-Dec-07 Thu
| 1.425
| 1.43
| ###
| ###
| 845,123
| 1,202,187
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.44
| 1.44
| ###
| 1.42
| ###
| ###
| -1.4
| ###
| 8.9 |
2023-Dec-05 Tue
| 1.44
| 1.44
| 1.425
| 1.43
| 555,043
| ###
| ###
| ###
| 8.9 |
2023-Dec-04 Mon
| 1.445
| 1.46
| 1.43
| 1.455
| ###
| 1,495,882
| ###
| 74.6
| ### |
2023-Dec-01 Fri
| ###
| 1.46
| 1.43
| 1.44
| ###
| 1,400,349
| 0.3
| 69.9
| 9.0 |
2023-Nov-30 Thu
| 1.42
| ###
| ###
| ###
| 540,940
| ###
| 1.1
| ###
| 9.0 |
2023-Nov-29 Wed
| 1.44
| 1.44
| ###
| 1.42
| 567,522
| ###
| -1.4
| ###
| 8.9 |
2023-Nov-28 Tue
| 1.44
| 1.45
| 1.42
| 1.42
| 649,487
| ###
| -1.4
| ###
| 8.9 |
2023-Nov-27 Mon
| 1.455
| 1.455
| 1.43
| 1.43
| ###
| 1,003,926
| ###
| 29.3
| 8.9 |
2023-Nov-24 Fri
| 1.46
| ###
| ###
| 1.45
| ###
| 1,071,647
| -0.7
| ###
| 9.1 |
2023-Nov-23 Thu
| 1.475
| 1.475
| 1.44
| 1.45
| ###
| ###
| ###
| 24.0
| 9.1 |
2023-Nov-22 Wed
| 1.45
| 1.475
| 1.45
| 1.475
| 810,353
| 1,185,141
| 1.7
| ###
| 9.2 |
2023-Nov-21 Tue
| 1.47
| 1.475
| 1.45
| 1.45
| ###
| ###
| ###
| 25.1
| 9.1 |
2023-Nov-20 Mon
| 1.485
| 1.49
| 1.47
| 1.47
| 585,958
| ###
| ###
| 33.8
| 9.2 |
2023-Nov-17 Fri
| 1.48
| 1.485
| 1.475
| 1.48
| 491,927
| 728,051
| ###
| 68.8
| 9.3 |
2023-Nov-16 Thu
| 1.485
| 1.49
| 1.47
| 1.475
| ###
| 952,727
| -0.7
| ###
| 9.2 |
2023-Nov-15 Wed
| 1.485
| 1.5
| 1.47
| 1.47
| ###
| 1,118,072
| ###
| 26.6
| 9.2 |
2023-Nov-14 Tue
| 1.49
| ###
| 1.47
| 1.48
| ###
| 1,563,380
| -0.7
| 25.4
| 9.3 |
2023-Nov-13 Mon
| ###
| ###
| 1.49
| 1.49
| ###
| 898,645
| ###
| ###
| 9.3 |
2023-Nov-10 Fri
| 1.525
| 1.525
| ###
| ###
| ###
| 683,823
| ###
| 25.5
| ### |
2023-Nov-09 Thu
| 1.54
| 1.54
| ###
| 1.52
| ###
| ###
| ###
| 27.9
| 9.5 |
2023-Nov-08 Wed
| 1.545
| 1.545
| 1.53
| ###
| ###
| 913,147
| -0.6
| ###
| ### |
2023-Nov-07 Tue
| 1.545
| 1.55
| 1.53
| ###
| 350,574
| 539,883
| -0.6
| 27.5
| ### |
2023-Nov-06 Mon
| 1.56
| 1.56
| 1.54
| 1.545
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.52
| 1.56
| 1.52
| 1.54
| 692,079
| ###
| ###
| ###
| 9.6 |
2023-Nov-02 Thu
| 1.5
| 1.52
| ###
| 1.51
| 940,029
| ###
| ###
| ###
| 9.4 |
2023-Nov-01 Wed
| 1.48
| 1.5
| 1.48
| ###
| 658,187
| ###
| ###
| 76.6
| ### |
2023-Oct-31 Tue
| 1.485
| 1.49
| ###
| ###
| ###
| 1,387,178
| -1.3
| 28.3
| ### |
2023-Oct-30 Mon
| ###
| 1.5
| 1.48
| 1.48
| 835,652
| 1,245,121
| ###
| 30.0
| 9.3 |
2023-Oct-27 Fri
| 1.485
| 1.51
| 1.48
| ###
| ###
| ###
| 0.7
| 71.4
| ### |
2023-Oct-26 Thu
| 1.52
| 1.52
| 1.48
| 1.485
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.53
| 1.54
| ###
| 1.52
| 375,853
| ###
| -0.7
| ###
| 9.5 |
2023-Oct-24 Tue
| ###
| 1.53
| ###
| 1.52
| 461,059
| 699,657
| ###
| 75.6
| 9.5 |
2023-Oct-23 Mon
| 1.51
| 1.51
| ###
| 1.5
| 814,082
| 1,223,158
| ###
| 35.6
| 9.4 |
2023-Oct-20 Fri
| 1.54
| 1.54
| 1.51
| 1.51
| 860,886
| 1,312,851
| -1.9
| ###
| 9.4 |
2023-Oct-19 Thu
| 1.57
| 1.58
| 1.53
| 1.545
| 1,257,446
| 1,955,328
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.58
| ###
| 1.57
| 1.57
| ###
| 1,487,246
| ###
| ###
| 9.8 |
2023-Oct-17 Tue
| 1.58
| ###
| 1.56
| 1.59
| 1,688,876
| 2,668,424
| ###
| ###
| 9.9 |
2023-Oct-16 Mon
| 1.7
| 1.7
| 1.685
| ###
| ###
| 2,888,247
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.7
| 1.7
| ###
| ###
| ###
| 3,615,940
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.7
| ###
| ###
| ###
| ###
| ###
| -0.6
| 25.3
| 10.6 |
2023-Oct-10 Tue
| 1.7
| 1.7
| ###
| 1.7
| 915,986
| ###
| ###
| 62.7
| 10.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.685
| ###
| 1,916,524
| ###
| 39.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 1.685
| 1.685
| ###
| 550,823
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 1.7
| ###
| ###
| 281,957
| ###
| ###
| 66.4
| 10.6 |
2023-Oct-04 Wed
| 1.71
| 1.71
| ###
| ###
| ###
| ###
| -1.8
| 29.0
| 10.5 |
2023-Oct-03 Tue
| ###
| 1.71
| ###
| 1.71
| ###
| ###
| ###
| ###
| 10.7 |
2023-Oct-02 Mon
| 1.71
| ###
| 1.7
| ###
| 556,726
| ###
| ###
| ###
| 10.7 |
2023-Sep-29 Fri
| ###
| ###
| 1.7
| 1.7
| 422,722
| ###
| -0.9
| ###
| 10.6 |
2023-Sep-28 Thu
| 1.7
| ###
| ###
| ###
| ###
| ###
| 0.9
| 75.3
| 10.7 |
2023-Sep-27 Wed
| 1.685
| ###
| ###
| 1.685
| 662,622
| 1,121,487
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for WAM    Bottom |
Basic Prices for WAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:33:02 thru 2024-03-19 17:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|