Score Company WAM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-05 00:13 GMT, Price Closed at $1.64
| 0 |
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2025-Apr-02 Wed   |
2 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
3 | < an > | 2020-04-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-11-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-11-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (WAM) WAM CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.71
| ###
| 0.0 |
MAX
| 2.59
| ###
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WAM
|
Weekly    Format Enhanced Daily Prices for WAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,431,641
| ###
| 72.6
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,609,587
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 900,973
| 1,457,323
| ###
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 926,929
| 1,508,576
| ###
| 40.5
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Jul-03 Thu
| 1.57
| ###
| ###
| ###
| ###
| 2,141,579
| ###
| ###
| 7.6 |
2025-Jul-02 Wed
| 1.56
| 1.575
| 1.56
| ###
| 835,574
| ###
| 0.3
| 67.7
| 7.5 |
2025-Jul-01 Tue
| 1.55
| 1.575
| 1.55
| 1.56
| ###
| ###
| 0.6
| ###
| 7.4 |
2025-Jun-30 Mon
| 1.545
| 1.555
| 1.545
| 1.545
| 1,210,174
| ###
| ###
| 67.3
| 7.4 |
2025-Jun-27 Fri
| 1.545
| 1.56
| 1.54
| 1.545
| 1,024,028
| 1,587,243
| ###
| 64.4
| 7.4 |
2025-Jun-26 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 1,466,177
| 2,265,243
| -0.6
| ###
| ### |
2025-Jun-25 Wed
| 1.55
| 1.56
| 1.545
| 1.545
| 948,788
| ###
| -0.3
| ###
| 7.4 |
2025-Jun-24 Tue
| 1.54
| 1.555
| 1.54
| 1.545
| ###
| ###
| 0.3
| 67.5
| 7.4 |
2025-Jun-23 Mon
| 1.54
| 1.54
| 1.53
| ###
| 1,023,827
| 1,571,574
| -0.3
| 45.9
| ### |
2025-Jun-20 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 1,107,871
| ###
| -0.6
| 30.5
| ### |
2025-Jun-19 Thu
| 1.56
| 1.56
| 1.54
| 1.545
| ###
| 1,860,458
| ###
| ###
| 7.4 |
2025-Jun-18 Wed
| 1.555
| ###
| 1.55
| 1.56
| 1,024,950
| 1,596,359
| 0.3
| ###
| 7.4 |
2025-Jun-17 Tue
| 1.555
| 1.56
| 1.55
| 1.555
| ###
| ###
| ###
| ###
| 7.4 |
2025-Jun-16 Mon
| 1.555
| 1.555
| 1.55
| 1.555
| ###
| ###
| ###
| 70.8
| 7.4 |
2025-Jun-13 Fri
| 1.56
| 1.5675
| 1.55
| 1.55
| 1,538,587
| 2,398,272
| -0.6
| 40.6
| 7.4 |
2025-Jun-12 Thu
| 1.555
| 1.56
| 1.55
| 1.56
| ###
| ###
| 0.3
| ###
| 7.4 |
2025-Jun-11 Wed
| 1.56
| ###
| 1.55
| 1.555
| ###
| 1,224,025
| -0.3
| 37.7
| 7.4 |
2025-Jun-10 Tue
| ###
| 1.57
| 1.5525
| 1.555
| ###
| ###
| ###
| ###
| 7.4 |
2025-Jun-06 Fri
| ###
| 1.57
| 1.555
| 1.555
| ###
| ###
| ###
| 33.7
| 7.4 |
2025-Jun-05 Thu
| ###
| 1.57
| 1.56
| 1.56
| 656,588
| ###
| ###
| 33.8
| 7.4 |
2025-Jun-04 Wed
| 1.56
| 1.575
| 1.56
| 1.575
| ###
| 1,578,322
| ###
| ###
| 7.5 |
2025-Jun-03 Tue
| 1.55
| 1.57
| 1.55
| 1.555
| 1,114,728
| 1,738,975
| 0.3
| 69.2
| 7.4 |
2025-Jun-02 Mon
| 1.555
| 1.555
| 1.5425
| 1.545
| ###
| 2,775,671
| -0.6
| 36.0
| 7.4 |
2025-May-30 Fri
| ###
| ###
| 1.555
| 1.555
| ###
| 507,959
| ###
| ###
| 7.4 |
2025-May-29 Thu
| ###
| 1.57
| 1.56
| 1.56
| ###
| 695,982
| ###
| ###
| 7.4 |
2025-May-28 Wed
| 1.57
| 1.575
| 1.555
| 1.555
| 1,002,276
| ###
| -1.0
| ###
| 7.4 |
2025-May-27 Tue
| 1.57
| 1.58
| 1.56
| ###
| 931,926
| 1,463,123
| ###
| ###
| 7.5 |
2025-May-26 Mon
| 1.57
| 1.58
| ###
| 1.57
| 625,585
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 1.575
| 1.585
| 1.57
| 1.57
| 1,086,124
| ###
| ###
| 30.0
| ### |
2025-May-22 Thu
| 1.57
| 1.575
| ###
| ###
| 617,748
| ###
| ###
| 30.2
| 7.5 |
2025-May-21 Wed
| 1.575
| 1.58
| 1.57
| 1.575
| ###
| ###
| ###
| ###
| 7.5 |
2025-May-20 Tue
| 1.56
| 1.58
| 1.56
| 1.575
| ###
| ###
| ###
| ###
| 7.5 |
2025-May-19 Mon
| ###
| ###
| 1.555
| 1.555
| 635,586
| ###
| ###
| ###
| 7.4 |
2025-May-16 Fri
| 1.56
| 1.575
| 1.555
| 1.56
| ###
| 1,079,485
| ###
| ###
| 7.4 |
2025-May-15 Thu
| 1.58
| 1.585
| 1.55
| 1.55
| 1,185,483
| 1,858,244
| ###
| 25.3
| 7.4 |
2025-May-14 Wed
| 1.585
| 1.59
| 1.57
| 1.57
| 1,082,659
| ###
| -0.9
| 28.8
| ### |
2025-May-13 Tue
| 1.58
| 1.585
| 1.57
| 1.58
| 901,275
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| 1.57
| ###
| ###
| 1.57
| 841,020
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| 1.56
| 1.57
| 1.55
| ###
| ###
| 2,526,945
| 0.3
| ###
| 7.5 |
2025-May-08 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 472,358
| ###
| 0.6
| 66.0
| 7.4 |
2025-May-07 Wed
| 1.545
| 1.55
| ###
| 1.545
| ###
| ###
| ###
| ###
| 7.4 |
2025-May-06 Tue
| 1.545
| 1.555
| ###
| 1.54
| 931,150
| 1,438,626
| -0.3
| ###
| ### |
2025-May-05 Mon
| 1.55
| 1.56
| 1.54
| 1.54
| ###
| ###
| -0.6
| 39.8
| ### |
2025-May-02 Fri
| 1.545
| ###
| 1.54
| 1.54
| 1,243,680
| ###
| -0.3
| ###
| ### |
2025-May-01 Thu
| ###
| 1.55
| ###
| 1.55
| ###
| 1,468,776
| 1.0
| 74.8
| 7.4 |
2025-Apr-30 Wed
| 1.54
| 1.545
| 1.53
| 1.53
| ###
| 817,384
| -0.6
| 31.8
| 7.3 |
2025-Apr-29 Tue
| 1.53
| 1.54
| 1.525
| 1.54
| ###
| 655,240
| 0.7
| ###
| ### |
2025-Apr-28 Mon
| 1.54
| 1.545
| 1.52
| 1.53
| 678,070
| 1,039,142
| -0.6
| 35.8
| 7.3 |
2025-Apr-24 Thu
| 1.53
| 1.54
| 1.52
| 1.54
| 849,343
| ###
| 0.7
| ###
| ### |
2025-Apr-23 Wed
| 1.53
| 1.545
| 1.525
| 1.525
| 683,049
| 1,048,480
| -0.3
| ###
| ### |
2025-Apr-22 Tue
| 1.54
| 1.545
| 1.51
| 1.525
| 1,439,949
| 2,199,522
| -1.0
| 31.9
| ### |
2025-Apr-17 Thu
| ###
| 1.545
| 1.52
| 1.545
| ###
| 1,694,640
| 0.7
| ###
| 7.4 |
2025-Apr-16 Wed
| 1.54
| 1.555
| 1.53
| 1.53
| ###
| ###
| -0.6
| 31.3
| 7.3 |
2025-Apr-15 Tue
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2025-Apr-14 Mon
| ###
| 1.625
| ###
| ###
| ###
| 1,552,229
| ###
| 64.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| 1.59
| ###
| 881,329
| 1,412,329
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| 1.585
| 1.585
| 1,136,423
| ###
| -1.6
| ###
| 7.5 |
2025-Apr-08 Tue
| 1.57
| ###
| 1.57
| ###
| 2,142,581
| 3,438,842
| 2.5
| 68.4
| ### |
2025-Apr-07 Mon
| 1.56
| 1.58
| 1.49
| 1.56
| ###
| ###
| ###
| 71.2
| 7.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.4
| 7.6 |
2025-Apr-03 Thu
| ###
| ###
| 1.625
| ###
| 636,846
| ###
| 1.2
| ###
| 7.9 |
2025-Apr-02 Wed
| 1.645
| ###
| ###
| ###
| 747,856
| 1,228,353
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| 1.645
| ###
| 1.645
| 551,429
| 904,343
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 1.625
| 1.625
| ###
| 1,327,224
| ###
| ###
| 7.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,850,785
| ###
| 71.1
| 7.9 |
2025-Mar-25 Tue
| ###
| ###
| 1.625
| ###
| 341,089
| 556,827
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.1
| 7.7 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,256,348
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 536,072
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 31.9
| ### |
2025-Mar-18 Tue
| 1.645
| ###
| ###
| ###
| 525,654
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 1.625
| 1.645
| 850,959
| 1,393,445
| 0.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| 1.625
| 557,486
| 904,521
| ###
| 68.5
| 7.7 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 683,673
| 1,105,841
| ###
| ###
| ### |
2025-Mar-12 Wed
| 1.625
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 1.625
| 961,059
| ###
| ###
| 44.1
| 7.7 |
2025-Mar-10 Mon
| ###
| 1.645
| 1.625
| ###
| 419,927
| 686,580
| ###
| 34.2
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 1,017,974
| ###
| ###
| 38.9
| 7.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 755,851
| ###
| ###
| 24.9
| 7.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.3
| ### |
2025-Mar-04 Tue
| ###
| 1.675
| ###
| ###
| 1,123,475
| 1,859,351
| ###
| ###
| 7.8 |
2025-Mar-03 Mon
| ###
| 1.675
| 1.645
| 1.645
| ###
| 1,133,843
| ###
| 26.7
| ### |
2025-Feb-28 Fri
| 1.675
| 1.685
| ###
| ###
| 1,266,423
| ###
| ###
| ###
| 7.9 |
2025-Feb-27 Thu
| 1.675
| ###
| ###
| ###
| ###
| 935,529
| ###
| 66.0
| 8.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 600,326
| 1,004,045
| ###
| ###
| 8.0 |
2025-Feb-25 Tue
| ###
| 1.675
| ###
| ###
| 451,422
| 752,746
| ###
| 38.9
| 7.9 |
2025-Feb-24 Mon
| ###
| 1.685
| ###
| ###
| 991,750
| 1,661,181
| ###
| 69.7
| 7.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| 1.675
| 711,453
| 1,191,683
| ###
| 72.6
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,853,050
| ###
| 70.8
| 8.0 |
2025-Feb-19 Wed
| ###
| 1.675
| 1.655
| ###
| ###
| ###
| ###
| 73.0
| 7.9 |
2025-Feb-18 Tue
| ###
| 1.675
| 1.655
| 1.655
| ###
| 1,936,071
| ###
| 36.4
| 7.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6
| 7.9 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,708,754
| 3.1
| 86.7
| 8.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,314,785
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 893,479
| 0.6
| 77.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| 1.59
| ###
| ###
| ###
| 0.6
| 75.1
| 7.6 |
2025-Feb-10 Mon
| 1.59
| ###
| 1.58
| 1.585
| ###
| ###
| ###
| ###
| 7.5 |
2025-Feb-07 Fri
| 1.59
| ###
| 1.585
| 1.59
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 1.585
| 1.585
| 504,286
| 803,075
| -0.6
| 27.4
| 7.5 |
2025-Feb-05 Wed
| ###
| ###
| 1.59
| 1.59
| 503,728
| 803,446
| ###
| 30.1
| ### |
2025-Feb-04 Tue
| ###
| ###
| 1.59
| 1.59
| ###
| 1,056,856
| ###
| ###
| ### |
2025-Feb-03 Mon
| 1.59
| ###
| 1.585
| 1.585
| ###
| ###
| ###
| ###
| 7.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| 1.59
| ###
| 570,824
| ###
| -0.6
| 31.3
| 7.6 |
2025-Jan-29 Wed
| ###
| ###
| 1.59
| ###
| 1,033,943
| ###
| ###
| 26.8
| 7.6 |
2025-Jan-28 Tue
| 1.59
| ###
| 1.59
| ###
| ###
| 746,284
| 0.6
| 77.5
| ### |
2025-Jan-24 Fri
| ###
| ###
| 1.59
| 1.59
| 497,577
| 794,879
| ###
| 23.8
| ### |
2025-Jan-23 Thu
| ###
| ###
| 1.59
| ###
| ###
| 974,687
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,095,228
| ###
| 34.8
| 7.6 |
2025-Jan-21 Tue
| ###
| ###
| 1.59
| ###
| ###
| 583,286
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 1.59
| 1.59
| ###
| 521,576
| -0.6
| ###
| ### |
2025-Jan-17 Fri
| 1.59
| ###
| 1.585
| 1.59
| 392,550
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for WAM    Bottom  |
Basic Prices for WAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:31:45 thru 2025-07-12 17:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|