(WAM) WAM CAPITAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-20 09:24:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WAM) WAM CAPITAL LIMITED home page...

TOC Company Info for WAM Fundamental

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for WAM .. Thursday 16th May 2019

WAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company WAM

Fundamental Data for (WAM) WAM CAPITAL LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			2.4	2.46	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.0128	###	0.012578616352201257
Price to Earnings (PE) Price/EPS	###	16.5	19.7	15.81	###
Earnings/Share (EPS)	###	0.149	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			2.41	2.48	###
Year Low			###	2.46	###
Net Profit Margin%			52.83	65.8	65.8
Operating Margin%			49.55	88.8	88.8
Return on Avg Assets%			1.57	10.81	10.81
Return on Avg Equity%			###	11.49	11.49
No. Employees
52Week High
52Week Low

Fundamental News for WAM Options

Score Company WAM for Ownership

News Details for (WAM) WAM CAPITAL LIMITED

Ctr	Links	Date	News	Score

News Options owned by WAM Warrants

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Options Warrants owned by WAM Charting

Warrants for Company (WAM) WAM CAPITAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	WAMJOA	###	Instalment MINI	###	1	1.3926	A	CITIWARRANTS	COR
2	WAMJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	WAMJOM	2019-04-23	Instalment MINI	2019-04-23	1	1.7927	A	CITIWARRANTS	COR
4	WAMSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
5	WAMSOM	###	Self Funding Instalments	###	1	0.8558	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	4,172,943	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WAM

Weekly Format Enhanced Daily Prices for WAM Basic

End of day Prices (Enhanced format),

last 120 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.193
2019-May-17 Fri	###	###	1.975	1.975	918,324	###	-3.2	###	###
2019-May-16 Thu	2	###	###	###	###	1,064,221	###	###	###
2019-May-15 Wed	###	###	###	###	###	1,365,545	###	###	###
2019-May-14 Tue	1.975	###	###	###	661,672	###	-0.3	36.3	10.2
2019-May-13 Mon	###	###	###	###	###	###	0.8	###	###
2019-May-10 Fri	###	2	###	###	###	###	###	###	###
2019-May-09 Thu	###	###	###	###	###	###	-1.5	17.3	###
2019-May-08 Wed	2	###	###	###	###	###	###	74.4	10.4
2019-May-07 Tue	###	###	###	###	446,680	###	###	71.8	10.4
2019-May-06 Mon	###	###	2	2	437,072	882,885	###	25.4	10.4
2019-May-03 Fri	###	###	###	###	351,958	719,754	-1.0	25.2	10.5
2019-May-02 Thu	###	###	###	###	590,883	###	###	78.0	###
2019-May-01 Wed	###	###	###	###	555,555	1,130,554	###	###	10.5
2019-Apr-30 Tue	###	###	2	###	427,670	861,755	###	###	10.5
2019-Apr-29 Mon	2	###	###	2	847,786	###	###	###	10.4
2019-Apr-26 Fri	###	###	2	2	###	###	-1.5	###	10.4
2019-Apr-24 Wed	###	###	###	###	711,851	###	###	80.4	###
2019-Apr-23 Tue	2	###	###	###	770,573	1,546,925	###	77.8	###
2019-Apr-18 Thu	###	###	###	###	1,323,329	2,633,424	###	81.6	###
2019-Apr-17 Wed	###	###	###	###	4,172,943	###	###	15.2	###
2019-Apr-16 Tue	###	###	2	###	1,915,070	###	-2.0	16.4	10.4
2019-Apr-15 Mon	###	###	###	###	###	2,407,575	###	26.8	###
2019-Apr-12 Fri	###	###	###	###	1,227,943	2,547,981	-1.0	###	10.8
2019-Apr-11 Thu	###	###	###	###	643,825	###	###	###	###
2019-Apr-10 Wed	###	###	###	###	###	2,306,343	###	###	###
2019-Apr-09 Tue	2.24	2.25	2.22	2.24	864,949	###	###	73.7	###
2019-Apr-08 Mon	2.22	2.23	2.21	2.23	1,099,044	2,439,877	0.5	###	11.6
2019-Apr-05 Fri	2.22	2.23	2.21	2.22	610,578	1,355,483	###	71.8	11.5
2019-Apr-04 Thu	2.22	2.23	2.21	2.22	###	###	###	72.5	11.5
2019-Apr-03 Wed	2.21	2.22	2.21	2.21	###	###	###	###	###
2019-Apr-02 Tue	2.23	2.23	2.21	2.21	###	###	###	###	###
2019-Apr-01 Mon	2.23	2.24	2.22	2.23	1,324,274	###	###	68.3	11.6
2019-Mar-29 Fri	2.24	2.24	2.23	2.23	517,180	###	-0.4	###	11.6
2019-Mar-28 Thu	2.24	2.25	2.23	2.23	530,946	###	-0.4	22.6	11.6
2019-Mar-27 Wed	2.24	2.26	2.23	2.24	652,083	1,463,926	###	###	###
2019-Mar-26 Tue	2.24	2.25	2.24	2.24	355,825	798,827	###	###	###
2019-Mar-25 Mon	2.26	2.26	2.24	2.24	637,444	1,434,249	-0.9	###	###
2019-Mar-22 Fri	2.26	2.28	2.25	2.28	###	793,046	0.9	79.4	###
2019-Mar-21 Thu	2.28	2.28	2.24	2.24	747,073	1,688,384	-1.8	###	###
2019-Mar-20 Wed	2.27	###	2.26	2.26	491,370	1,120,323	-0.4	###	###
2019-Mar-19 Tue	2.26	2.28	2.25	2.28	434,549	984,253	0.9	82.3	###
2019-Mar-18 Mon	2.26	2.27	2.24	2.25	###	###	-0.4	###	11.7
2019-Mar-15 Fri	2.25	2.26	2.24	2.26	###	###	0.4	73.1	###
2019-Mar-14 Thu	2.25	2.26	2.23	2.26	###	###	0.4	###	###
2019-Mar-13 Wed	2.25	2.25	2.24	2.24	###	882,078	-0.4	###	###
2019-Mar-12 Tue	2.25	2.26	2.24	2.25	314,183	###	###	73.8	11.7
2019-Mar-11 Mon	2.25	2.26	2.23	2.23	###	1,397,750	-0.9	###	11.6
2019-Mar-08 Fri	2.25	2.25	2.23	2.25	###	###	###	72.5	11.7
2019-Mar-07 Thu	2.23	2.25	2.22	2.25	659,955	###	###	###	11.7
2019-Mar-06 Wed	2.25	2.26	2.23	2.23	###	###	-0.9	22.3	11.6
2019-Mar-05 Tue	2.26	2.26	2.24	2.24	###	926,689	-0.9	29.8	###
2019-Mar-04 Mon	2.23	2.26	2.23	2.26	557,678	1,251,987	1.3	###	###
2019-Mar-01 Fri	2.22	2.25	2.21	2.24	618,255	###	###	76.8	###
2019-Feb-28 Thu	2.23	2.23	2.21	2.22	###	1,008,987	-0.4	34.6	11.5
2019-Feb-27 Wed	###	2.23	###	2.2	###	###	0.5	###	###
2019-Feb-26 Tue	###	###	###	###	###	1,133,142	0.9	80.8	11.3
2019-Feb-25 Mon	###	###	###	###	403,588	###	###	###	###
2019-Feb-22 Fri	###	###	###	###	###	893,623	-0.5	###	###
2019-Feb-21 Thu	###	###	###	###	358,620	###	0.9	75.8	11.3
2019-Feb-20 Wed	###	###	###	###	###	757,721	###	31.4	###
2019-Feb-19 Tue	###	###	###	###	###	1,003,056	-0.9	28.9	11.1
2019-Feb-18 Mon	###	###	###	###	389,783	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	###	-1.8	17.3	###
2019-Feb-14 Thu	###	###	###	###	448,573	###	1.4	79.6	11.3
2019-Feb-13 Wed	###	###	###	###	###	837,951	-0.5	29.5	11.3
2019-Feb-12 Tue	###	2.2	###	###	382,552	835,876	###	###	11.3
2019-Feb-11 Mon	2.2	2.2	###	###	394,889	###	###	25.4	11.3
2019-Feb-08 Fri	###	2.21	###	2.21	###	###	1.8	###	###
2019-Feb-07 Thu	###	###	###	###	###	1,089,583	###	###	###
2019-Feb-06 Wed	###	###	###	###	###	996,848	###	28.4	###
2019-Feb-05 Tue	###	###	###	###	518,689	###	3.3	###	###
2019-Feb-04 Mon	###	###	###	###	###	755,773	0.5	###	10.8
2019-Feb-01 Fri	###	###	###	###	460,141	###	-0.5	###	10.8
2019-Jan-31 Thu	###	###	###	###	###	1,357,655	-0.5	31.1	10.8
2019-Jan-30 Wed	###	###	###	###	416,779	###	###	###	10.8
2019-Jan-29 Tue	###	###	###	###	###	###	-1.0	29.6	10.8
2019-Jan-25 Fri	###	###	###	###	###	914,421	-0.9	20.9	###
2019-Jan-24 Thu	###	###	###	###	###	###	###	28.9	11.0
2019-Jan-23 Wed	###	###	###	###	###	923,656	###	27.1	###
2019-Jan-22 Tue	###	###	###	###	324,754	###	-0.9	24.7	###
2019-Jan-21 Mon	###	###	###	###	###	###	-0.5	###	###
2019-Jan-18 Fri	###	###	###	###	427,049	922,425	###	71.1	11.1
2019-Jan-17 Thu	###	###	###	###	###	1,636,455	-1.8	15.3	###
2019-Jan-16 Wed	###	2.22	###	###	###	1,407,375	-1.4	16.1	###
2019-Jan-15 Tue	2.22	2.22	###	###	###	952,220	###	16.0	11.3
2019-Jan-14 Mon	2.22	2.24	2.22	2.23	###	###	0.5	78.3	11.6
2019-Jan-11 Fri	2.23	2.24	2.22	2.24	387,277	863,627	0.4	###	###
2019-Jan-10 Thu	2.25	2.28	2.23	2.23	452,876	###	-0.9	24.7	11.6
2019-Jan-09 Wed	2.23	2.25	2.22	2.25	###	###	###	###	11.7
2019-Jan-08 Tue	2.2	2.23	2.2	2.21	462,258	###	0.5	69.5	###
2019-Jan-07 Mon	###	2.2	###	###	###	1,205,788	###	68.0	11.3
2019-Jan-04 Fri	###	###	###	###	262,153	568,872	###	25.9	###
2019-Jan-03 Thu	###	###	###	###	153,350	###	###	###	11.3
2019-Jan-02 Wed	###	###	###	###	337,623	###	###	29.8	###
2018-Dec-31 Mon	###	###	###	###	159,049	342,750	###	79.5	###
2018-Dec-28 Fri	###	###	###	###	398,644	858,081	###	###	###
2018-Dec-27 Thu	###	###	###	###	382,421	###	###	77.7	###
2018-Dec-24 Mon	###	###	###	###	###	###	###	###	###
2018-Dec-21 Fri	###	###	###	###	###	###	###	18.9	10.8
2018-Dec-20 Thu	2.2	2.2	###	###	###	###	-2.3	###	###
2018-Dec-19 Wed	###	2.21	###	2.2	###	604,683	1.4	83.3	###
2018-Dec-18 Tue	###	2.2	###	###	334,943	731,850	###	31.6	###
2018-Dec-17 Mon	###	2.22	###	###	###	###	###	###	11.3
2018-Dec-14 Fri	2.2	2.23	###	###	###	575,950	-0.5	###	11.3
2018-Dec-13 Thu	2.2	2.22	###	2.2	478,346	###	###	67.9	###
2018-Dec-12 Wed	2.2	2.21	###	###	###	725,243	###	20.2	11.3
2018-Dec-11 Tue	2.24	2.24	2.2	2.2	363,877	###	-1.8	###	###
2018-Dec-10 Mon	2.26	2.26	2.21	2.21	354,875	793,145	###	29.8	###
2018-Dec-07 Fri	2.27	2.28	2.26	2.26	186,672	423,745	-0.4	###	###
2018-Dec-06 Thu	2.27	2.27	2.25	2.26	509,486	###	-0.4	###	###
2018-Dec-05 Wed	2.27	2.29	2.25	2.27	###	1,684,873	###	67.8	###
2018-Dec-04 Tue	2.23	###	2.23	2.27	625,652	###	###	88.8	###
2018-Dec-03 Mon	2.23	2.25	2.22	2.22	###	1,396,886	-0.4	###	11.5
2018-Nov-30 Fri	2.22	2.24	2.22	2.22	367,524	819,578	###	###	11.5
2018-Nov-29 Thu	2.21	2.23	2.2	2.23	355,921	###	###	76.6	11.6
2018-Nov-28 Wed	###	2.2	###	###	###	###	###	73.4	11.3
2018-Nov-27 Tue	###	2.21	###	2.2	###	980,085	0.5	71.2	###
2018-Nov-26 Mon	###	2.2	###	###	340,553	###	-0.5	###	11.3
2018-Nov-23 Fri	2.21	2.22	2.2	2.21	###	###	###	###	###
2018-Nov-22 Thu	###	2.23	###	2.22	###	###	1.4	###	11.5

Enhanced Basic Format Daily Prices for WAM Bottom

Basic Prices for WAM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WAM) WAM CAPITAL LIMITED home page...

Company Details for (WAM) WAM CAPITAL LIMITED

Fundamental Data for (WAM) WAM CAPITAL LIMITED

News Details for (WAM) WAM CAPITAL LIMITED

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Warrants for Company (WAM) WAM CAPITAL LIMITED

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WAM) WAM CAPITAL LIMITED home page...

Company Details for (WAM) WAM CAPITAL LIMITED

Fundamental Data for (WAM) WAM CAPITAL LIMITED

News Details for (WAM) WAM CAPITAL LIMITED

No OPTIONS for company (WAM) WAM CAPITAL LIMITED.

Warrants for Company (WAM) WAM CAPITAL LIMITED

Various chartings for (WAM) WAM CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom