Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 23:42:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAM    Basic Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing CodeWAM
Listing NameWAM CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameWAM CAPITAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WAM2


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for WAM .. Friday 20th July 2018

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WAM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolume
2018-07-202.42.4###2.4###
2018-07-192.42.4###2.4384985
2018-07-18###2.4###2.4###
2018-07-172.42.4#########
2018-07-162.42.4######294644
2018-07-132.42.41###2.4###
2018-07-12###2.4###2.4###
2018-07-11###2.4######187444
2018-07-10############371746
2018-07-09###2.4######941276
2018-07-062.42.41######976982
2018-07-05############344147
2018-07-04############336644
2018-07-03############409074
2018-07-02############573223
2018-06-29######2.375###196741
2018-06-28###2.385######350659
2018-06-27############480482
2018-06-26############385584
2018-06-25############667029
2018-06-22###############
2018-06-21###############
2018-06-20############331342
2018-06-19###############
2018-06-18############429324
2018-06-15###############
2018-06-14###############
2018-06-13############338785
2018-06-12###############
2018-06-08############343471
2018-06-07###############
2018-06-06###############
2018-06-05###############
2018-06-04###############
2018-06-01###############
2018-05-31###############
2018-05-30############253156
2018-05-29############634324
2018-05-28############218445
2018-05-25###############
2018-05-24###############
2018-05-23###############
2018-05-22############694758
2018-05-21############302952
2018-05-18###2.385#########
2018-05-17############486849
2018-05-16###############
2018-05-15###############
2018-05-14############414570
2018-05-11###############
2018-05-10############586046
2018-05-09###############
2018-05-08###############
2018-05-07############407049
2018-05-04###############
2018-05-03###2.4######261281
2018-05-022.42.4######315051
2018-05-01###2.4#########
2018-04-302.42.4#########
2018-04-27###2.41###2.4###
2018-04-26############493789
2018-04-24###############
2018-04-23############418042
2018-04-20###############
2018-04-19###2.4######670024
2018-04-182.422.42#########
2018-04-172.412.422.412.42395374
2018-04-162.412.422.42.4###
2018-04-132.412.422.42.41427945
2018-04-12###2.42###2.4509355
2018-04-112.522.522.492.49###
2018-04-102.52.512.52.51798023
2018-04-092.492.512.482.49###
2018-04-062.522.522.492.49###
2018-04-052.512.522.512.52422874
2018-04-042.52.512.492.5###
2018-04-032.492.52.482.48###
2018-03-292.492.52.492.5###
2018-03-282.492.52.482.5###
2018-03-272.49###2.482.48###
2018-03-262.452.492.452.47###
2018-03-232.472.482.462.46###
2018-03-222.492.52.482.48761528
2018-03-212.492.52.472.48582076
2018-03-202.492.52.472.49414940
2018-03-192.482.52.472.5310158
2018-03-162.482.492.482.48###
2018-03-152.492.52.472.49###
2018-03-142.492.52.472.48###
2018-03-132.472.492.472.49###
2018-03-122.482.482.472.47206275
2018-03-092.462.482.462.47307326
2018-03-082.472.472.462.46###
2018-03-072.482.482.462.46###
2018-03-062.472.482.462.48397372
2018-03-052.472.482.462.46335274
2018-03-022.472.482.472.48###
2018-03-012.492.492.472.47372248
2018-02-282.482.52.472.5###
2018-02-272.482.52.482.49433948
2018-02-262.492.52.452.45###
2018-02-232.52.52.492.5###
2018-02-222.482.52.4752.5777785
2018-02-212.492.492.472.47###
2018-02-202.482.52.482.48382641
2018-02-192.482.492.472.49###
2018-02-162.472.482.462.47###
2018-02-152.472.482.452.45565657
2018-02-142.452.472.442.47453388
2018-02-132.432.452.432.45###
2018-02-12###2.42###2.421004680
2018-02-09############913150
2018-02-082.412.42###2.4247741
2018-02-07###2.42###2.4###
2018-02-06######2.2###2554181
2018-02-052.42.41###2.4620746
2018-02-022.422.432.412.42###
2018-02-012.452.452.42.4###
2018-01-312.452.482.452.45###
2018-01-302.472.472.452.47567379
2018-01-292.482.482.462.46###
2018-01-252.472.49###2.48258658
2018-01-242.472.482.462.46###
2018-01-232.482.492.462.46###
2018-01-222.482.492.462.47618942
2018-01-192.472.482.462.48###
2018-01-182.482.492.462.46###
2018-01-172.472.482.462.48323659
2018-01-162.452.472.4452.47###
2018-01-152.452.452.442.45443470
2018-01-122.462.462.442.45###
2018-01-112.462.462.442.46310022
2018-01-102.452.462.442.46###
2018-01-092.432.442.4252.44444023
2018-01-082.432.432.422.42###
2018-01-052.422.432.422.42383284
2018-01-042.422.422.412.42320285
2018-01-032.412.422.412.42242857
2018-01-022.42.422.42.4435720
2017-12-292.412.412.42.4###
2017-12-282.42.412.42.41###
2017-12-27###2.4######274524
2017-12-222.42.41######448447
2017-12-212.42.4###2.4485643
2017-12-20###2.4###2.4225870
2017-12-19###2.4######441081
2017-12-18############359422
2017-12-15###############
2017-12-14###2.4#########
2017-12-13###2.4######571450
2017-12-122.42.4######396046
2017-12-11###############
2017-12-08############464672
2017-12-07###############
2017-12-06############606028
2017-12-05###############
2017-12-04############533951
2017-12-01############690456
2017-11-30############614948
2017-11-29###############
2017-11-28############887750
2017-11-27############482828
2017-11-24############475358
2017-11-23############424326
2017-11-22############1140574
2017-11-21############819045
2017-11-20###2.4######560688
2017-11-17############480082
2017-11-16###############
2017-11-15############421726
2017-11-14###2.385#########
2017-11-13############957984
2017-11-10###############
2017-11-092.42.41#########
2017-11-082.42.41#########
2017-11-072.422.42#########
2017-11-062.42.422.42.42###
2017-11-032.42.4######692020
2017-11-022.422.43######1667452
2017-11-012.442.452.422.43###
2017-10-312.432.442.422.44###
2017-10-302.422.432.412.42334759
2017-10-272.42.422.42.42510380
2017-10-262.412.41######607077
2017-10-252.412.422.42.4###
2017-10-242.422.422.42.41###
2017-10-232.432.432.412.41###
2017-10-202.442.452.422.42545377
2017-10-192.422.452.422.44564540
2017-10-182.42.442.42.4864057
2017-10-172.42.41###2.4###
2017-10-162.492.52.482.49###
2017-10-132.52.52.482.48788259
2017-10-122.492.52.482.481123376
2017-10-112.522.522.492.491016655
2017-10-102.522.532.512.51###
2017-10-092.53###2.52.51###
2017-10-062.542.542.5252.54###
2017-10-052.542.542.532.53486145
2017-10-042.542.542.532.53257988
2017-10-032.532.542.532.53###
2017-10-022.532.542.522.53###
2017-09-292.542.542.522.52392346
2017-09-282.532.542.512.54###
2017-09-272.552.552.532.54549251
2017-09-262.542.552.522.55###
2017-09-252.512.532.512.53552083
2017-09-222.52.532.52.5###
2017-09-212.512.532.52.5###
2017-09-202.492.542.482.5640120
2017-09-192.492.52.482.48###
2017-09-182.512.512.472.481080423
2017-09-152.522.542.52.51938841
2017-09-142.552.552.522.53###
2017-09-132.532.552.52.53###
2017-09-122.52.532.52.52585080
2017-09-112.482.52.482.49314987
2017-09-082.492.492.472.48###
2017-09-072.52.512.492.49###
2017-09-062.472.52.472.5446986
2017-09-052.482.48###2.48###
2017-09-042.472.482.472.47307151
2017-09-012.472.472.462.46410329
2017-08-312.472.472.462.46624682
2017-08-302.472.472.4552.46777958
2017-08-292.472.472.462.47###
2017-08-282.472.472.452.47520043
2017-08-252.472.472.462.46492184
2017-08-242.472.472.462.46###
2017-08-232.462.472.462.46###
2017-08-222.462.482.462.46###
2017-08-212.472.482.462.46###
2017-08-182.472.472.452.47461159
2017-08-172.462.472.452.47376656
2017-08-162.462.472.442.44###
2017-08-152.462.472.442.46###
2017-08-142.442.462.442.46###
2017-08-112.442.462.442.45###
2017-08-102.462.462.442.46###
2017-08-092.46###2.452.45###
2017-08-082.462.472.452.46###
2017-08-072.462.472.452.46687622
2017-08-042.462.472.452.45396859
2017-08-032.462.472.452.46###
2017-08-022.472.472.452.451056081
2017-08-012.482.482.472.47524257
2017-07-312.482.492.472.47589451
2017-07-282.472.472.452.47###
2017-07-272.472.482.462.46###
2017-07-262.472.482.462.46###
2017-07-252.462.472.452.45###
2017-07-242.472.472.452.46733724
2017-07-212.472.482.462.46###
2017-07-202.482.492.462.46732846
2017-07-192.472.482.472.47498082
2017-07-182.472.492.462.46630678
2017-07-172.472.492.462.47###
2017-07-142.452.482.452.47###
2017-07-132.452.482.442.44607123
2017-07-122.432.452.432.45###
2017-07-112.452.452.432.43###
2017-07-102.452.452.432.43###
2017-07-072.452.452.432.45###
2017-07-062.422.452.412.45924980
2017-07-052.412.422.42.42###
2017-07-04###2.41###2.41###
2017-07-03###2.4###2.4###
2017-06-30###############
2017-06-29###2.4######581080
2017-06-28############621482
2017-06-27############601749
2017-06-26############661055
2017-06-23###############
2017-06-22############395926
2017-06-21###############
2017-06-20############380326
2017-06-19###############
2017-06-16###############
2017-06-15###############
2017-06-14###############
2017-06-132.29###2.282.29###
2017-06-09######2.282.28###
2017-06-08######2.28######
2017-06-072.29###2.292.29###
2017-06-06######2.272.27###
2017-06-05######2.272.28697057
2017-06-022.29###2.292.29444174
2017-06-012.27###2.272.29###
2017-05-312.26###2.262.27952441
2017-05-30######2.262.26943850
2017-05-29######2.29###631371
2017-05-26###############
2017-05-25############568449
2017-05-24############671651
2017-05-23###############
2017-05-22###############
2017-05-19############713042
2017-05-18###############
2017-05-17###############
2017-05-162.28###2.28###794548
2017-05-15######2.252.271725153
2017-05-12###############
2017-05-11############657049
2017-05-10############866658
2017-05-09###2.4#########
2017-05-08###2.41######1069875
2017-05-05######2.375######
2017-05-04###############
2017-05-03############912183
2017-05-02############872124
2017-05-01###############
2017-04-282.42.4######940347
2017-04-272.412.422.42.4385056
2017-04-262.42.432.42.41991681
2017-04-242.422.422.42.4###
2017-04-212.432.432.432.430
2017-04-202.442.452.432.43670823
2017-04-192.422.452.412.45###
2017-04-182.432.442.422.42785524
2017-04-132.422.46###2.44###
2017-04-122.552.552.52.521649873
2017-04-112.592.592.552.551301978
2017-04-102.582.592.562.59874122
2017-04-072.582.592.572.58562844
2017-04-062.562.582.562.56495382
2017-04-052.562.582.552.55732544
2017-04-042.572.572.552.56667444
2017-04-032.562.572.552.56381649
2017-03-312.542.562.542.55###
2017-03-302.532.542.522.54532974
2017-03-292.532.552.532.53586984
2017-03-282.532.542.522.52###
2017-03-272.512.542.512.53499685
2017-03-242.522.53###2.51899328
2017-03-232.522.552.512.52658628
2017-03-222.542.552.512.51590180
2017-03-212.552.572.532.53###
2017-03-202.552.562.542.54###
2017-03-172.542.552.532.53###
2017-03-162.552.562.522.52###
2017-03-152.552.562.532.53###
2017-03-142.552.572.552.55523178
2017-03-132.542.562.532.56468046
2017-03-102.532.552.522.53511855
2017-03-092.522.552.522.52526250
2017-03-082.542.552.532.53635254
2017-03-072.542.552.532.53563859
2017-03-062.532.552.522.55###
2017-03-032.52.532.52.51###
2017-03-022.52.522.492.5###
2017-03-012.492.52.482.49###
2017-02-282.492.52.482.48###
2017-02-272.482.52.472.49###
2017-02-242.492.52.482.48###
2017-02-232.472.492.472.49585976
2017-02-222.482.49###2.47572245
2017-02-212.492.492.472.47696950
2017-02-202.472.492.472.48495720
2017-02-172.482.492.472.47###
2017-02-162.482.482.462.48779871
2017-02-152.482.482.462.48434072
2017-02-142.492.5###2.47695584
2017-02-132.492.52.482.49###
2017-02-102.482.52.472.47754543
2017-02-092.452.472.442.46829344
2017-02-082.422.452.412.441103657
2017-02-072.432.432.412.42363684
2017-02-062.422.432.412.42###
2017-02-032.432.432.412.42###
2017-02-022.42.432.42.43###
2017-02-012.42.42###2.42###
2017-01-312.42.42######550384
2017-01-302.422.42###2.4###
2017-01-272.412.422.42.42417279
2017-01-252.42.41######327127
2017-01-24###2.4######193356
2017-01-23###2.4#########
2017-01-20###2.4######311682
2017-01-19###2.4#########
2017-01-182.42.4#########
2017-01-17###2.4#########
2017-01-16###2.4######619646
2017-01-132.42.41#########
2017-01-12###2.43###2.411291642
2017-01-11############523686
2017-01-10############981242
2017-01-09############457240
2017-01-06######2.345######
2017-01-052.422.42#########
2017-01-042.412.422.412.41###
2017-01-032.422.432.412.41455021
2016-12-302.412.432.412.41204841
2016-12-292.412.422.42.41179557
2016-12-282.422.432.42.4###
2016-12-232.42.422.42.42208376
2016-12-222.42.42#########
2016-12-21###2.4######506449
2016-12-202.4#########592575
2016-12-192.42.42#########
2016-12-16###2.4######254429
2016-12-152.412.42######733453
2016-12-14###2.42###2.4393076
2016-12-132.412.42######705250
2016-12-122.42.43#########
2016-12-09###2.41###2.4###
2016-12-08###2.4######450820
2016-12-07############401640
2016-12-06############544952
2016-12-05############314627
2016-12-02############560448
2016-12-01############691721
2016-11-30###############
2016-11-29############379040
2016-11-28###2.4######468528
2016-11-25############709086
2016-11-24############617383
2016-11-23############1166340
2016-11-22############759971
2016-11-21############545652
2016-11-18######2.292.29###
2016-11-172.29###2.29###461977
2016-11-16######2.292.29###
2016-11-152.28###2.28######
2016-11-142.29###2.272.27###
2016-11-11######2.292.29###
2016-11-10######2.282.29###
2016-11-092.29###2.222.25###
2016-11-082.29###2.282.28###
2016-11-072.232.282.232.27###
2016-11-042.242.242.22.23###
2016-11-032.212.252.22.25###
2016-11-022.252.26#########
2016-11-012.282.282.262.26256873
2016-10-312.28###2.262.27###
2016-10-28######2.272.28940754
2016-10-27######2.292.29658480
2016-10-26######2.292.29###
2016-10-25############455382
2016-10-24############476046
2016-10-21###############
2016-10-20############800779
2016-10-19###############
2016-10-18###############
2016-10-17###############
2016-10-142.432.442.42.4###
2016-10-132.442.44###2.43778945
2016-10-122.432.442.422.43###
2016-10-112.422.452.422.44790871
2016-10-102.422.432.412.42545841
2016-10-072.412.432.42.4###
2016-10-062.422.442.412.41826054
2016-10-052.42.43###2.41911280
2016-10-04###2.41###2.4989777
2016-10-03###############
2016-09-30###############
2016-09-29###############
2016-09-28###############
2016-09-27############848559
2016-09-26###############
2016-09-23###############
2016-09-22############884644
2016-09-21######2.292.29756088
2016-09-20############485454
2016-09-19###############
2016-09-16######2.29######
2016-09-152.28###2.28###558624
2016-09-142.292.292.282.28###
2016-09-132.29###2.282.29###
2016-09-122.272.282.262.27833426
2016-09-092.292.292.272.28658072
2016-09-082.292.292.282.28663729
2016-09-072.282.292.272.29###
2016-09-062.282.282.272.27786025
2016-09-052.272.292.272.285859085
2016-09-022.282.292.262.26###
2016-09-012.262.282.262.28900455
2016-08-312.272.272.262.271270524
2016-08-302.252.272.252.251483629
2016-08-292.242.252.242.241838884
2016-08-262.262.262.212.24###
2016-08-25######2.27######
2016-08-24############1230051
2016-08-23############764374
2016-08-22############1105279
2016-08-19############0
2016-08-18############0
2016-08-17######2.29######
2016-08-162.28###2.28######
2016-08-152.272.282.262.26###
2016-08-122.272.282.262.26###
2016-08-112.262.282.262.27645356
2016-08-102.272.282.262.26671727
2016-08-092.272.272.262.26545851
2016-08-082.252.282.252.27787343
2016-08-052.252.262.252.25###
2016-08-042.252.262.242.25###
2016-08-032.242.262.242.24376921
2016-08-022.242.262.232.25668583
2016-08-012.242.242.222.24###
2016-07-292.242.262.232.23###
2016-07-282.242.252.242.24###
2016-07-272.262.272.242.25694248
2016-07-262.272.292.252.25###
2016-07-252.262.282.252.271203889
2016-07-22######2.282.29###
2016-07-212.29###2.28###480645
2016-07-202.282.292.272.29###
2016-07-192.292.292.272.27###
2016-07-182.282.292.272.28###
2016-07-15######2.272.27###
2016-07-14######2.292.29###
2016-07-13######2.29###450021
2016-07-122.27###2.272.29279324
2016-07-112.242.272.232.27421640
2016-07-082.252.262.232.23###
2016-07-072.262.272.252.25###
2016-07-062.272.272.252.26294153
2016-07-052.252.272.242.26296871
2016-07-042.242.272.232.25315243
2016-07-012.242.272.232.23###
2016-06-302.242.252.232.23###
2016-06-29###2.24###2.24397379
2016-06-28###2.2#########
2016-06-27###2.2######545321
2016-06-242.22.2#########
2016-06-23###2.2######215981
2016-06-22###2.2######326055
2016-06-21###############
2016-06-20############260387
2016-06-17###############
2016-06-16############288152
2016-06-15############405827
2016-06-14############668788
2016-06-10############466229
2016-06-09############278126
2016-06-08###############
2016-06-07###############
2016-06-06############349875
2016-06-03###############
2016-06-02############280348
2016-06-01############510521
2016-05-31###############
2016-05-30###############
2016-05-27###############
2016-05-26############211822
2016-05-25###############
2016-05-24###############
2016-05-23############406622
2016-05-20###############
2016-05-19###############
2016-05-18###############
2016-05-17###############
2016-05-16############495454
2016-05-13############721525
2016-05-12############367871
2016-05-11###############
2016-05-10######2.145###544776
2016-05-09############299247
2016-05-06###############
2016-05-05###############
2016-05-04############660347
2016-05-03############516426
2016-05-02############552043
2016-04-29############777377
2016-04-28###2.22.155###1074227
2016-04-27###2.2######1184874
2016-04-262.282.292.272.27###
2016-04-222.272.282.272.28###
2016-04-212.272.292.272.27770121
2016-04-202.282.292.262.26779178
2016-04-192.272.292.262.26###
2016-04-182.262.292.262.26652686
2016-04-152.252.262.242.25###
2016-04-142.242.262.242.25###
2016-04-132.232.262.232.24453989
2016-04-122.242.262.222.23591870
2016-04-112.242.262.232.24437450
2016-04-082.232.252.2252.23408050
2016-04-072.252.252.222.23629954
2016-04-062.252.292.242.24648054
2016-04-052.262.272.252.25###
2016-04-042.28###2.252.25###
2016-04-012.262.272.242.27###
2016-03-312.252.272.252.26630451
2016-03-302.262.272.242.24628725
2016-03-292.252.262.242.24552320
2016-03-242.232.252.212.25###
2016-03-232.222.242.212.22429370
2016-03-222.222.242.222.22294673
2016-03-212.222.242.212.22###
2016-03-182.222.242.212.21398773
2016-03-172.212.24###2.22###
2016-03-162.22.21###2.21###
2016-03-152.232.23###2.21705980
2016-03-142.242.272.222.22327958
2016-03-112.222.242.222.24###
2016-03-102.212.232.22.22457820
2016-03-092.22.21###2.21599576
2016-03-082.22.2#########
2016-03-072.22.2###2.2512829


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 23:42:59 thru 2018-07-21 23:42:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000