Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 06:25:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for WAM .. Wednesday 21st August 2024

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 1.55 1.55 1.54 1.54 1,107,871 ### 30.5 30.5 ###
2025-Jun-19 Thu 1.56 1.56 1.54 1.545 ### ### ###
2025-Jun-18 Wed 1.555 ### 1.55 1.56 1,024,950 ### ### ### ###
2025-Jun-17 Tue 1.555 1.56 1.55 1.555 ### ### ###
2025-Jun-16 Mon 1.555 1.555 1.55 1.555 70.8 70.8 ###
2025-Jun-13 Fri 1.56 1.5675 1.55 1.55 1,538,587 2,398,272 40.6 40.6 ###
2025-Jun-12 Thu 1.555 1.56 1.55 1.56 ### ### ###
2025-Jun-11 Wed 1.56 ### 1.55 1.555 37.7 37.7 ###
2025-Jun-10 Tue ### 1.57 1.5525 1.555 ### ### ###
2025-Jun-06 Fri ### 1.57 1.555 1.555 33.7 33.7 ###
2025-Jun-05 Thu ### 1.57 1.56 1.56 656,588 ### 33.8 33.8 ###
2025-Jun-04 Wed 1.56 1.575 1.56 1.575 ### ### 0.1
2025-Jun-03 Tue 1.55 1.57 1.55 1.555 1,114,728 1,738,975 69.2 69.2 ###
2025-Jun-02 Mon 1.555 1.555 1.5425 1.545 36.0 36.0 ###
2025-May-30 Fri ### ### 1.555 1.555 ### ### ###
2025-May-29 Thu ### 1.57 1.56 1.56 ### ### ###
2025-May-28 Wed 1.57 1.575 1.555 1.555 1,002,276 ### ### ### ###
2025-May-27 Tue 1.57 1.58 1.56 ### 931,926 1,463,123 ### ### 0.0
2025-May-26 Mon 1.57 1.58 ### 1.57 625,585 ### 69.4 69.4 0.1
2025-May-23 Fri 1.575 1.585 1.57 1.57 1,086,124 ### 30.0 30.0 0.1
2025-May-22 Thu 1.57 1.575 ### ### 617,748 486,476 30.2 30.2 0.0
2025-May-21 Wed 1.575 1.58 1.57 1.575 ### ### 0.1
2025-May-20 Tue 1.56 1.58 1.56 1.575 ### ### 0.1
2025-May-19 Mon ### ### 1.555 1.555 635,586 ### ### ### ###
2025-May-16 Fri 1.56 1.575 1.555 1.56 ### ### ###
2025-May-15 Thu 1.58 1.585 1.55 1.55 1,185,483 1,858,244 25.3 25.3 ###
2025-May-14 Wed 1.585 1.59 1.57 1.57 1,082,659 ### 28.8 28.8 0.1
2025-May-13 Tue 1.58 1.585 1.57 1.58 901,275 ### 69.9 69.9 0.1
2025-May-12 Mon 1.57 ### ### 1.57 841,020 0 70.3 70.3 0.1
2025-May-09 Fri 1.56 1.57 1.55 ### ### ### 0.0
2025-May-08 Thu 1.55 1.56 1.55 1.56 472,358 ### 66.0 66.0 ###
2025-May-07 Wed 1.545 1.55 ### 1.545 ### ### ###
2025-May-06 Tue 1.545 1.555 ### 1.54 931,150 ### ### ### ###
2025-May-05 Mon 1.55 1.56 1.54 1.54 39.8 39.8 ###
2025-May-02 Fri 1.545 ### 1.54 1.54 1,243,680 ### ### ### ###
2025-May-01 Thu ### 1.55 ### 1.55 74.8 74.8 ###
2025-Apr-30 Wed 1.54 1.545 1.53 1.53 31.8 31.8 ###
2025-Apr-29 Tue 1.53 1.54 1.525 1.54 ### ### ###
2025-Apr-28 Mon 1.54 1.545 1.52 1.53 678,070 1,039,142 35.8 35.8 ###
2025-Apr-24 Thu 1.53 1.54 1.52 1.54 849,343 ### ### ### ###
2025-Apr-23 Wed 1.53 1.545 1.525 1.525 683,049 1,048,480 ### ### 0.1
2025-Apr-22 Tue 1.54 1.545 1.51 1.525 1,439,949 2,199,522 31.9 31.9 0.1
2025-Apr-17 Thu ### 1.545 1.52 1.545 ### ### ###
2025-Apr-16 Wed 1.54 1.555 1.53 1.53 31.3 31.3 ###
2025-Apr-15 Tue ### 1.625 ### ### ### ### 0.0
2025-Apr-14 Mon ### 1.625 ### ### 64.6 64.6 0.0
2025-Apr-11 Fri ### ### 1.59 ### 881,329 700,656 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 1.585 1.585 1,136,423 ### ### ### ###
2025-Apr-08 Tue 1.57 ### 1.57 ### 2,142,581 1,681,926 68.4 68.4 0.0
2025-Apr-07 Mon 1.56 1.58 1.49 1.56 71.2 71.2 ###
2025-Apr-04 Fri ### ### ### ### 37.4 37.4 0.0
2025-Apr-03 Thu ### ### 1.625 ### 636,846 ### ### ### 0.0
2025-Apr-02 Wed 1.645 ### ### ### 747,856 0 ### ### 0.0
2025-Apr-01 Tue ### 1.645 ### 1.645 551,429 453,550 ### ### 0.1
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 1.625 ### ### ### 0.0
2025-Mar-27 Thu ### ### 1.625 1.625 ### ### ###
2025-Mar-26 Wed ### ### ### ### 71.1 71.1 0.0
2025-Mar-25 Tue ### ### 1.625 ### 341,089 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 36.1 36.1 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 536,072 0 57.3 57.3 0.0
2025-Mar-19 Wed ### 1.645 ### ### 31.9 31.9 0.0
2025-Mar-18 Tue 1.645 ### ### ### 525,654 0 ### ### 0.0
2025-Mar-17 Mon ### ### 1.625 1.645 850,959 ### ### ### 0.1
2025-Mar-14 Fri ### ### ### 1.625 557,486 0 68.5 68.5 ###
2025-Mar-13 Thu ### ### ### ### 683,673 0 ### ### 0.0
2025-Mar-12 Wed 1.625 ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### 1.625 961,059 0 44.1 44.1 ###
2025-Mar-10 Mon ### 1.645 1.625 ### 419,927 686,580 34.2 34.2 0.0
2025-Mar-07 Fri ### ### ### ### 1,017,974 0 38.9 38.9 0.0
2025-Mar-06 Thu ### ### ### ### 755,851 0 24.9 24.9 0.0
2025-Mar-05 Wed ### ### ### ### 36.3 36.3 0.0
2025-Mar-04 Tue ### 1.675 ### ### 1,123,475 ### ### ### 0.0
2025-Mar-03 Mon ### 1.675 1.645 1.645 26.7 26.7 0.1
2025-Feb-28 Fri 1.675 1.685 ### ### 1,266,423 ### ### ### 0.0
2025-Feb-27 Thu 1.675 ### ### ### 66.0 66.0 0.0
2025-Feb-26 Wed ### ### ### ### 600,326 0 ### ### 0.0
2025-Feb-25 Tue ### 1.675 ### ### 451,422 ### 38.9 38.9 0.0
2025-Feb-24 Mon ### 1.685 ### ### 991,750 835,549 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### 1.675 711,453 0 72.6 72.6 ###
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### 1.675 1.655 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### 1.675 1.655 1.655 36.4 36.4 0.1
2025-Feb-17 Mon ### ### ### ### 32.6 32.6 0.0
2025-Feb-14 Fri ### ### ### ### 86.7 86.7 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 77.9 77.9 0.0
2025-Feb-11 Tue ### ### 1.59 ### 75.1 75.1 0.0
2025-Feb-10 Mon 1.59 ### 1.58 1.585 ### ### ###
2025-Feb-07 Fri 1.59 ### 1.585 1.59 ### ### ###
2025-Feb-06 Thu ### ### 1.585 1.585 504,286 399,646 27.4 27.4 ###
2025-Feb-05 Wed ### ### 1.59 1.59 503,728 ### 30.1 30.1 ###
2025-Feb-04 Tue ### ### 1.59 1.59 ### ### ###
2025-Feb-03 Mon 1.59 ### 1.585 1.585 ### ### ###
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### 1.59 ### 570,824 ### 31.3 31.3 0.0
2025-Jan-29 Wed ### ### 1.59 ### 1,033,943 821,984 26.8 26.8 0.0
2025-Jan-28 Tue 1.59 ### 1.59 ### 77.5 77.5 0.0
2025-Jan-24 Fri ### ### 1.59 1.59 497,577 395,573 23.8 23.8 ###
2025-Jan-23 Thu ### ### 1.59 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 34.8 34.8 0.0
2025-Jan-21 Tue ### ### 1.59 ### ### ### 0.0
2025-Jan-20 Mon ### ### 1.59 1.59 ### ### ###
2025-Jan-17 Fri 1.59 ### 1.585 1.59 392,550 ### ### ### ###
2025-Jan-16 Thu 1.58 ### 1.58 1.58 729,723 576,481 ### ### 0.1
2025-Jan-15 Wed 1.575 1.59 1.57 1.57 435,153 687,541 ### ### 0.1
2025-Jan-14 Tue 1.58 1.585 1.57 1.57 512,578 ### ### ### 0.1
2025-Jan-13 Mon 1.59 1.59 1.575 1.575 35.2 35.2 0.1
2025-Jan-10 Fri ### ### 1.585 1.59 353,387 280,059 32.5 32.5 ###
2025-Jan-09 Thu 1.58 ### 1.58 ### ### ### 0.0
2025-Jan-08 Wed 1.58 1.59 1.575 1.58 ### ### 0.1
2025-Jan-07 Tue 1.585 1.59 1.58 1.58 685,743 ### 37.8 37.8 0.1
2025-Jan-06 Mon 1.59 ### 1.585 1.585 41.4 41.4 ###
2025-Jan-03 Fri 1.59 ### 1.585 1.59 62.1 62.1 ###
2025-Jan-02 Thu 1.57 ### ### ### 803,776 0 81.4 81.4 0.0
2024-Dec-31 Tue 1.57 1.575 ### ### ### ### 0.0
2024-Dec-30 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
2024-Dec-27 Fri 1.56 1.57 1.56 ### 310,184 ### ### ### 0.0
2024-Dec-24 Tue 1.55 ### 1.55 ### ### ### 0.0
2024-Dec-23 Mon 1.54 1.555 1.54 1.55 63.5 63.5 ###
2024-Dec-20 Fri 1.54 1.545 1.53 ### 676,675 1,040,387 ### ### 0.0
2024-Dec-19 Thu ### 1.54 1.525 1.53 1,586,347 2,431,076 ### ### ###
2024-Dec-18 Wed 1.54 1.56 ### 1.545 1,066,774 832,083 68.3 68.3 ###
2024-Dec-17 Tue 1.525 1.54 1.52 1.53 ### ### ###
2024-Dec-16 Mon 1.53 ### 1.52 1.525 45.6 45.6 0.1
2024-Dec-13 Fri ### 1.54 1.53 1.53 689,727 ### ### ### ###
2024-Dec-12 Thu ### 1.54 1.53 ### 488,727 ### 76.2 76.2 0.0
2024-Dec-11 Wed 1.53 1.54 1.53 1.53 966,423 1,483,459 72.2 72.2 ###
2024-Dec-10 Tue ### 1.545 1.53 ### 72.3 72.3 0.0
2024-Dec-09 Mon 1.54 1.545 1.53 1.53 ### ### ###
2024-Dec-06 Fri 1.53 1.55 1.525 1.54 ### ### ###
2024-Dec-05 Thu 1.52 1.53 ### 1.52 1,364,947 1,044,184 67.3 67.3 0.1
2024-Dec-04 Wed ### 1.52 1.5 1.52 918,323 ### 74.7 74.7 0.1
2024-Dec-03 Tue 1.52 1.52 ### ### 562,284 ### 25.8 25.8 0.0
2024-Dec-02 Mon ### 1.52 1.51 ### 1,314,840 1,991,982 ### ### 0.0
2024-Nov-29 Fri ### ### ### 1.5 ### ### 0.1
2024-Nov-28 Thu 1.5 1.51 1.49 ### 1,177,650 1,766,475 31.4 31.4 0.0
2024-Nov-27 Wed ### ### 1.49 1.49 ### ### ###
2024-Nov-26 Tue ### 1.51 ### 1.5 39.2 39.2 0.1
2024-Nov-25 Mon ### 1.51 1.49 1.51 669,986 1,004,979 ### ### 0.1
2024-Nov-22 Fri ### 1.5 1.49 ### 68.6 68.6 0.0
2024-Nov-21 Thu 1.5 1.51 ### ### ### ### 0.0
2024-Nov-20 Wed 1.51 ### ### ### 1,473,059 0 36.4 36.4 0.0
2024-Nov-19 Tue 1.51 ### ### ### 32.1 32.1 0.0
2024-Nov-18 Mon 1.51 ### ### ### 31.3 31.3 0.0
2024-Nov-15 Fri 1.51 1.52 ### 1.52 1,028,472 ### 73.9 73.9 0.1
2024-Nov-14 Thu 1.51 ### 1.5 ### 483,829 362,871 ### ### 0.0
2024-Nov-13 Wed 1.51 1.52 1.5 ### ### ### 0.0
2024-Nov-12 Tue 1.51 1.525 1.51 ### 530,283 ### ### ### 0.0
2024-Nov-11 Mon 1.51 ### 1.5 1.51 1,282,742 962,056 ### ### 0.1
2024-Nov-08 Fri 1.5 1.51 1.5 1.51 967,870 1,456,644 ### ### 0.1
2024-Nov-07 Thu 1.49 1.5 1.49 1.5 80.0 80.0 0.1
2024-Nov-06 Wed 1.49 ### 1.485 1.485 890,783 ### ### ### ###
2024-Nov-05 Tue 1.49 ### 1.485 1.485 561,558 416,956 ### ### ###
2024-Nov-04 Mon 1.49 ### 1.485 1.49 623,054 ### 73.8 73.8 ###
2024-Nov-01 Fri 1.49 1.49 1.485 1.49 664,340 ### ### ### ###
2024-Oct-31 Thu ### 1.5 1.485 1.485 608,358 907,974 30.1 30.1 ###
2024-Oct-30 Wed 1.49 1.5 1.4875 ### 75.8 75.8 0.0
2024-Oct-29 Tue 1.5 ### 1.49 1.49 588,148 438,170 34.4 34.4 ###
2024-Oct-28 Mon 1.5 ### 1.49 ### 627,550 467,524 38.5 38.5 0.0
2024-Oct-25 Fri 1.51 1.51 1.5 1.5 730,853 ### ### ### 0.1
2024-Oct-24 Thu 1.51 1.51 1.4975 1.51 ### ### 0.1
2024-Oct-23 Wed 1.51 1.5225 1.5 1.5 993,158 ### ### ### 0.1
2024-Oct-22 Tue 1.53 1.53 1.51 1.51 1,017,886 1,547,186 27.8 27.8 0.1
2024-Oct-21 Mon 1.52 1.54 1.51 ### 76.0 76.0 0.0
2024-Oct-18 Fri ### ### ### ### 1,983,850 0 75.0 75.0 0.0
2024-Oct-17 Thu ### ### ### ### 2,133,371 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 38.5 38.5 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 628,575 0 68.6 68.6 0.0
2024-Oct-10 Thu ### 1.625 ### ### 26.3 26.3 0.0
2024-Oct-09 Wed ### 1.625 ### ### 36.2 36.2 0.0
2024-Oct-08 Tue 1.625 1.625 ### ### 917,849 745,752 33.4 33.4 0.0
2024-Oct-07 Mon ### 1.625 ### 1.625 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 896,329 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 762,828 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 35.2 35.2 0.0
2024-Sep-30 Mon ### 1.625 ### ### 831,370 675,488 ### ### 0.0
2024-Sep-27 Fri ### 1.625 ### ### 64.8 64.8 0.0
2024-Sep-26 Thu ### ### ### ### 587,785 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,485,922 0 ### ### 0.0
2024-Sep-24 Tue ### ### 1.59 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 34.5 34.5 0.0
2024-Sep-20 Fri ### ### ### ### 36.2 36.2 0.0
2024-Sep-19 Thu ### ### ### ### 862,026 0 ### ### 0.0
2024-Sep-18 Wed ### ### 1.59 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 34.4 34.4 0.0
2024-Sep-13 Fri ### ### ### ### 32.0 32.0 0.0
2024-Sep-12 Thu 1.59 ### 1.59 ### 605,680 ### 68.0 68.0 0.0
2024-Sep-11 Wed ### ### 1.585 1.585 405,172 ### ### ### ###
2024-Sep-10 Tue ### ### 1.59 ### 613,925 488,070 36.7 36.7 0.0
2024-Sep-09 Mon 1.59 ### 1.585 1.59 852,056 675,254 64.1 64.1 ###
2024-Sep-06 Fri 1.585 ### 1.575 ### 768,449 605,153 ### ### 0.0
2024-Sep-05 Thu 1.585 ### 1.58 1.58 822,320 ### ### ### 0.1
2024-Sep-04 Wed ### ### 1.58 1.58 37.5 37.5 0.1
2024-Sep-03 Tue ### ### ### ### 831,745 0 35.5 35.5 0.0
2024-Sep-02 Mon 1.585 ### 1.585 ### ### ### 0.0
2024-Aug-30 Fri ### ### 1.585 1.59 24.4 24.4 ###
2024-Aug-29 Thu 1.54 ### 1.54 ### 1,530,528 ### 89.5 89.5 0.0
2024-Aug-28 Wed ### 1.545 1.53 1.54 ### ### ###
2024-Aug-27 Tue 1.53 1.54 1.53 1.53 1,013,079 1,555,076 ### ### ###
2024-Aug-26 Mon 1.53 ### ### 1.53 585,780 0 ### ### ###
2024-Aug-23 Fri 1.52 1.525 1.52 1.52 65.9 65.9 0.1
2024-Aug-22 Thu 1.52 1.53 1.52 1.525 455,721 694,974 70.4 70.4 0.1
2024-Aug-21 Wed 1.525 ### 1.52 1.53 64.6 64.6 ###
2024-Aug-20 Tue 1.52 ### 1.52 1.525 ### ### 0.1
2024-Aug-19 Mon 1.525 1.54 1.52 1.525 67.5 67.5 0.1
2024-Aug-16 Fri 1.53 1.54 1.5225 1.525 621,444 951,586 29.5 29.5 0.1
2024-Aug-15 Thu 1.53 1.53 1.52 1.52 626,148 954,875 30.1 30.1 0.1
2024-Aug-14 Wed 1.525 1.525 ### 1.52 32.8 32.8 0.1
2024-Aug-13 Tue ### 1.52 ### 1.51 34.2 34.2 0.1
2024-Aug-12 Mon 1.52 1.525 1.51 1.51 ### ### 0.1
2024-Aug-09 Fri ### 1.52 ### ### 418,257 317,875 24.3 24.3 0.0
2024-Aug-08 Thu 1.52 1.52 ### ### 743,743 565,244 ### ### 0.0
2024-Aug-07 Wed 1.5 1.52 1.5 ### ### ### 0.0
2024-Aug-06 Tue 1.49 1.51 1.485 1.49 1,175,284 1,759,987 58.4 58.4 ###
2024-Aug-05 Mon 1.52 1.52 1.49 ### 2,551,252 ### 53.2 53.2 0.0
2024-Aug-02 Fri ### 1.53 1.51 1.52 ### ### 0.1
2024-Aug-01 Thu ### 1.525 1.51 1.525 76.1 76.1 0.1
2024-Jul-31 Wed ### 1.52 1.51 1.51 ### ### 0.1
2024-Jul-30 Tue ### 1.52 1.5 ### 777,556 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 1.525 1.51 1.525 76.5 76.5 0.1
2024-Jul-26 Fri 1.5 ### 1.5 1.51 ### ### 0.1
2024-Jul-25 Thu 1.5 ### ### 1.51 336,956 0 ### ### 0.1
2024-Jul-24 Wed ### ### ### ### 902,785 0 ### ### 0.0
2024-Jul-23 Tue ### ### 1.5 ### 67.7 67.7 0.0
2024-Jul-22 Mon 1.5 ### ### ### ### ### 0.0
2024-Jul-19 Fri ### 1.52 1.5 1.5 614,687 928,177 30.9 30.9 0.1
2024-Jul-18 Thu 1.5 1.52 ### ### ### ### 0.0
2024-Jul-17 Wed 1.48 1.51 1.48 1.5 ### ### 0.1
2024-Jul-16 Tue ### ### 1.475 1.475 1,027,627 757,874 27.6 27.6 0.1
2024-Jul-15 Mon 1.5 ### 1.49 1.49 31.0 31.0 ###
2024-Jul-12 Fri 1.5 1.5 1.49 ### 648,645 969,724 25.9 25.9 0.0
2024-Jul-11 Thu 1.51 1.51 1.49 1.49 ### ### ###
2024-Jul-10 Wed 1.52 1.525 ### ### 26.6 26.6 0.0
2024-Jul-09 Tue 1.53 1.53 1.52 1.52 29.3 29.3 0.1
2024-Jul-08 Mon 1.52 1.53 1.51 1.53 ### ### ###
2024-Jul-05 Fri 1.52 1.52 1.51 1.52 ### ### 0.1
2024-Jul-04 Thu 1.52 1.52 1.51 ### 1,120,440 ### ### ### 0.0
2024-Jul-03 Wed ### 1.5175 ### 1.51 1,442,941 ### 75.7 75.7 0.1
2024-Jul-02 Tue 1.455 1.485 1.455 1.485 ### ### ###
2024-Jul-01 Mon 1.445 ### ### 1.45 ### ### ###
2024-Jun-28 Fri 1.44 1.445 1.43 1.43 2,143,247 ### 28.9 28.9 0.1
2024-Jun-27 Thu 1.44 1.44 1.43 1.44 1,253,159 1,798,283 ### ### 0.1
2024-Jun-26 Wed 1.44 1.445 ### 1.44 1,652,754 ### 69.0 69.0 0.1
2024-Jun-25 Tue 1.425 1.445 1.4225 1.44 73.1 73.1 0.1
2024-Jun-24 Mon ### ### 1.42 1.42 1,537,381 1,091,540 ### ### ###
2024-Jun-21 Fri 1.44 1.445 1.43 ### 1,156,978 1,663,155 ### ### 0.0
2024-Jun-20 Thu ### 1.445 ### ### 933,641 674,555 ### ### 0.0
2024-Jun-19 Wed 1.44 1.445 ### ### ### ### 0.0
2024-Jun-18 Tue 1.445 1.45 1.44 1.44 690,244 ### 32.5 32.5 0.1
2024-Jun-17 Mon 1.445 1.45 1.44 1.445 73.7 73.7 ###
2024-Jun-14 Fri 1.445 1.45 1.44 1.445 800,270 ### ### ### ###
2024-Jun-13 Thu 1.45 1.455 1.445 1.45 975,153 1,413,971 ### ### ###
2024-Jun-12 Wed 1.445 1.455 1.445 1.455 ### ### ###
2024-Jun-11 Tue 1.45 1.46 1.445 1.445 ### ### ###
2024-Jun-07 Fri 1.455 1.455 1.445 1.445 27.0 27.0 ###
2024-Jun-06 Thu 1.45 1.455 1.445 1.455 72.9 72.9 ###
2024-Jun-05 Wed 1.46 1.46 1.45 1.45 ### ### ###
2024-Jun-04 Tue 1.46 1.46 1.45 1.45 810,478 1,179,245 ### ### ###
2024-Jun-03 Mon 1.46 1.47 1.455 1.46 861,487 1,259,924 69.6 69.6 0.1
2024-May-31 Fri 1.46 ### 1.455 1.455 777,174 ### ### ### ###
2024-May-30 Thu 1.455 1.46 1.45 1.455 576,955 ### ### ### ###
2024-May-29 Wed 1.46 1.4625 1.455 1.455 892,978 ### ### ### ###
2024-May-28 Tue 1.47 1.475 1.46 ### ### ### 0.0
2024-May-27 Mon 1.47 1.475 ### 1.47 67.8 67.8 ###
2024-May-24 Fri 1.475 1.475 ### 1.47 30.5 30.5 ###
2024-May-23 Thu 1.475 1.48 1.47 1.475 67.2 67.2 0.1
2024-May-22 Wed 1.47 1.48 1.47 1.475 ### ### 0.1
2024-May-21 Tue 1.47 1.48 ### ### 31.1 31.1 0.0
2024-May-20 Mon ### 1.475 1.46 ### 65.3 65.3 0.0
2024-May-17 Fri 1.47 1.48 1.46 1.46 ### ### 0.1
2024-May-16 Thu 1.47 1.48 ### 1.47 64.2 64.2 ###
2024-May-15 Wed ### 1.47 1.46 1.47 661,622 969,276 74.3 74.3 ###
2024-May-14 Tue 1.46 1.47 1.46 ### 70.3 70.3 0.0
2024-May-13 Mon ### 1.47 1.46 1.46 542,283 794,444 ### ### 0.1
2024-May-10 Fri 1.47 1.47 1.455 ### 1,031,522 ### 31.5 31.5 0.0
2024-May-09 Thu 1.46 ### 1.45 1.46 74.0 74.0 0.1
2024-May-08 Wed 1.475 1.48 1.46 1.46 939,284 1,380,747 ### ### 0.1
2024-May-07 Tue 1.48 1.485 1.47 1.475 836,959 ### 28.3 28.3 0.1
2024-May-06 Mon 1.49 1.49 1.475 1.475 791,542 ### 28.3 28.3 0.1
2024-May-03 Fri 1.49 1.49 1.48 1.485 ### ### ###
2024-May-02 Thu 1.485 1.485 1.475 1.48 696,755 ### 35.0 35.0 0.1
2024-May-01 Wed 1.485 ### 1.48 1.48 39.5 39.5 0.1
2024-Apr-30 Tue 1.49 1.49 1.48 1.485 832,424 1,236,149 31.7 31.7 ###
2024-Apr-29 Mon 1.5 ### 1.49 1.49 ### ### ###
2024-Apr-26 Fri 1.5 1.5 1.485 1.49 ### ### ###
2024-Apr-24 Wed ### ### 1.485 ### 872,156 647,575 ### ### 0.0
2024-Apr-23 Tue 1.48 ### 1.47 1.49 997,255 732,982 ### ### ###
2024-Apr-22 Mon ### 1.5 1.475 1.48 1,482,052 2,204,552 25.5 25.5 0.1
2024-Apr-19 Fri ### ### 1.475 1.49 ### ### ###
2024-Apr-18 Thu ### ### 1.47 1.525 3,860,984 2,837,823 ### ### 0.1
2024-Apr-17 Wed 1.625 ### ### ### 28.7 28.7 0.0
2024-Apr-16 Tue ### ### ### ### 39.6 39.6 0.0
2024-Apr-15 Mon 1.645 ### ### ### 41.9 41.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,105,679 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 1.655 ### 1.645 ### ### ### 0.0
2024-Apr-08 Mon ### 1.655 ### 1.655 70.9 70.9 0.1
2024-Apr-05 Fri 1.645 ### ### 1.645 754,380 0 ### ### 0.1
2024-Apr-04 Thu ### ### ### ### 70.4 70.4 0.0
2024-Apr-03 Wed ### ### ### 1.645 587,988 0 ### ### 0.1
2024-Apr-02 Tue 1.625 ### ### ### 72.8 72.8 0.0
2024-Mar-28 Thu 1.625 ### ### 1.625 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 558,422 0 ### ### 0.0
2024-Mar-25 Mon ### 1.655 1.625 ### ### ### 0.0
2024-Mar-22 Fri 1.655 ### 1.625 ### ### ### 0.0
2024-Mar-21 Thu ### 1.655 ### 1.655 434,021 359,152 63.3 63.3 0.1
2024-Mar-20 Wed 1.645 1.655 ### 1.645 71.9 71.9 0.1
2024-Mar-19 Tue ### ### ### 1.645 ### ### 0.1
2024-Mar-18 Mon ### ### 1.6175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 918,073 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,227,752 0 ### ### 0.0
2024-Mar-13 Wed ### 1.655 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-08 Fri ### 1.675 ### 1.675 ### ### ###
2024-Mar-07 Thu ### ### 1.59 ### 78.3 78.3 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 886,284 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 1.585 ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.585 ### 1,306,779 1,035,622 72.6 72.6 0.0
2024-Feb-29 Thu ### ### 1.58 ### 61.6 61.6 0.0
2024-Feb-28 Wed 1.58 ### 1.58 1.585 598,551 472,855 68.1 68.1 ###
2024-Feb-27 Tue 1.59 ### 1.57 1.57 885,180 ### ### ### 0.1
2024-Feb-26 Mon ### ### 1.59 1.59 786,121 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 887,971 0 ### ### 0.0
2024-Feb-22 Thu 1.59 ### 1.58 ### 72.2 72.2 0.0
2024-Feb-21 Wed 1.58 1.59 1.57 1.59 908,070 1,434,750 76.6 76.6 ###
2024-Feb-20 Tue 1.555 1.58 1.545 1.58 ### ### 0.1
2024-Feb-19 Mon 1.55 1.555 1.53 ### 643,859 993,152 30.1 30.1 0.0
2024-Feb-16 Fri 1.525 1.55 1.525 1.545 75.6 75.6 ###
2024-Feb-15 Thu 1.525 ### 1.5 ### 1,170,452 ### ### ### 0.0
2024-Feb-14 Wed 1.51 1.525 1.51 1.51 709,185 1,076,188 64.9 64.9 0.1
2024-Feb-13 Tue 1.51 1.53 1.5 1.525 ### ### 0.1
2024-Feb-12 Mon 1.51 1.51 1.5 ### 953,772 1,435,426 ### ### 0.0
2024-Feb-09 Fri 1.51 1.52 1.5 1.52 834,276 1,259,756 ### ### 0.1
2024-Feb-08 Thu 1.51 1.52 ### 1.51 66.2 66.2 0.1
2024-Feb-07 Wed 1.52 1.525 ### 1.51 ### ### 0.1
2024-Feb-06 Tue 1.52 1.52 1.5 1.52 67.5 67.5 0.1
2024-Feb-05 Mon 1.53 ### ### 1.52 1,174,886 0 ### ### 0.1
2024-Feb-02 Fri ### 1.55 1.53 1.54 1,085,843 ### 63.6 63.6 ###
2024-Feb-01 Thu ### 1.545 1.525 1.53 ### ### ###
2024-Jan-31 Wed 1.54 1.545 1.525 1.54 ### ### ###
2024-Jan-30 Tue 1.55 1.56 ### 1.54 1,046,585 ### 28.8 28.8 ###
2024-Jan-29 Mon 1.545 1.555 1.54 1.55 669,377 ### 72.8 72.8 ###
2024-Jan-25 Thu 1.54 1.56 1.54 1.555 79.4 79.4 ###
2024-Jan-24 Wed 1.54 1.55 1.53 1.545 71.4 71.4 ###
2024-Jan-23 Tue 1.53 1.55 1.53 1.54 75.8 75.8 ###
2024-Jan-22 Mon 1.55 1.55 1.53 1.53 32.1 32.1 ###
2024-Jan-19 Fri 1.53 1.55 1.53 1.55 435,783 ### ### ### ###
2024-Jan-18 Thu ### 1.54 1.52 1.52 31.8 31.8 0.1
2024-Jan-17 Wed 1.55 1.55 1.53 1.54 441,844 ### 36.2 36.2 ###
2024-Jan-16 Tue 1.55 1.555 1.54 1.555 793,789 1,228,388 78.1 78.1 ###
2024-Jan-15 Mon 1.545 1.56 ### 1.56 919,084 716,885 80.5 80.5 ###
2024-Jan-12 Fri 1.54 1.55 ### 1.55 547,857 424,589 ### ### ###
2024-Jan-11 Thu 1.53 1.545 1.53 ### 783,775 1,205,054 ### ### 0.0
2024-Jan-10 Wed 1.525 ### 1.52 1.53 72.9 72.9 ###
2024-Jan-09 Tue ### 1.53 1.51 1.52 ### ### 0.1
2024-Jan-08 Mon ### ### 1.51 ### 953,427 ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.5 ### 1.5 1.51 1,058,843 ### 77.1 77.1 0.1
2024-Jan-04 Thu ### 1.5 1.49 1.5 278,654 416,587 ### ### 0.1
2024-Jan-03 Wed 1.5 1.5 1.48 ### ### ### 0.0
2024-Jan-02 Tue 1.5 1.5 1.49 1.49 ### ### ###
2023-Dec-29 Fri ### 1.5 1.485 1.5 ### ### 0.1
2023-Dec-28 Thu 1.5 1.5 1.485 1.485 ### ### ###
2023-Dec-27 Wed ### ### 1.485 1.5 504,176 374,350 ### ### 0.1
2023-Dec-22 Fri 1.475 1.5 1.475 1.49 ### ### ###
2023-Dec-21 Thu 1.475 ### ### ### 1,030,152 0 ### ### 0.0
2023-Dec-20 Wed 1.445 1.48 1.44 1.48 ### ### 0.1
2023-Dec-19 Tue 1.44 1.45 ### ### 860,726 624,026 ### ### 0.0
2023-Dec-18 Mon 1.44 1.445 ### 1.44 67.3 67.3 0.1
2023-Dec-15 Fri ### 1.45 1.43 1.45 1,357,624 1,954,978 ### ### ###
2023-Dec-14 Thu ### 1.46 1.425 ### 1,925,455 ### ### ### 0.0
2023-Dec-13 Wed 1.4 ### ### 1.43 1,882,650 0 ### ### 0.1
2023-Dec-12 Tue ### 1.42 ### 1.4 ### ### ###
2023-Dec-11 Mon ### 1.42 1.4 ### 33.4 33.4 0.0
2023-Dec-08 Fri 1.41 1.425 1.41 1.41 929,123 ### 62.8 62.8 ###
2023-Dec-07 Thu 1.425 1.43 ### ### 845,123 ### ### ### 0.0
2023-Dec-06 Wed 1.44 1.44 ### 1.42 ### ### ###
2023-Dec-05 Tue 1.44 1.44 1.425 1.43 555,043 ### ### ### 0.1
2023-Dec-04 Mon 1.445 1.46 1.43 1.455 74.6 74.6 ###
2023-Dec-01 Fri ### 1.46 1.43 1.44 69.9 69.9 0.1
2023-Nov-30 Thu 1.42 ### ### ### 540,940 0 ### ### 0.0
2023-Nov-29 Wed 1.44 1.44 ### 1.42 567,522 ### ### ### ###
2023-Nov-28 Tue 1.44 1.45 1.42 1.42 649,487 ### ### ### ###
2023-Nov-27 Mon 1.455 1.455 1.43 1.43 29.3 29.3 0.1
2023-Nov-24 Fri 1.46 ### ### 1.45 ### ### ###
2023-Nov-23 Thu 1.475 1.475 1.44 1.45 24.0 24.0 ###
2023-Nov-22 Wed 1.45 1.475 1.45 1.475 810,353 1,185,141 ### ### 0.1
2023-Nov-21 Tue 1.47 1.475 1.45 1.45 25.1 25.1 ###
2023-Nov-20 Mon 1.485 1.49 1.47 1.47 585,958 ### 33.8 33.8 ###
2023-Nov-17 Fri 1.48 1.485 1.475 1.48 491,927 728,051 68.8 68.8 0.1
2023-Nov-16 Thu 1.485 1.49 1.47 1.475 ### ### 0.1
2023-Nov-15 Wed 1.485 1.5 1.47 1.47 26.6 26.6 ###
2023-Nov-14 Tue 1.49 ### 1.47 1.48 25.4 25.4 0.1
2023-Nov-13 Mon ### ### 1.49 1.49 ### ### ###
2023-Nov-10 Fri 1.525 1.525 ### ### 25.5 25.5 0.0
2023-Nov-09 Thu 1.54 1.54 ### 1.52 27.9 27.9 0.1
2023-Nov-08 Wed 1.545 1.545 1.53 ### ### ### 0.0
2023-Nov-07 Tue 1.545 1.55 1.53 ### 350,574 539,883 27.5 27.5 0.0
2023-Nov-06 Mon 1.56 1.56 1.54 1.545 ### ### ###
2023-Nov-03 Fri 1.52 1.56 1.52 1.54 692,079 ### ### ### ###
2023-Nov-02 Thu 1.5 1.52 ### 1.51 940,029 714,422 ### ### 0.1
2023-Nov-01 Wed 1.48 1.5 1.48 ### 658,187 ### 76.6 76.6 0.0
2023-Oct-31 Tue 1.485 1.49 ### ### 28.3 28.3 0.0
2023-Oct-30 Mon ### 1.5 1.48 1.48 835,652 1,245,121 30.0 30.0 0.1
2023-Oct-27 Fri 1.485 1.51 1.48 ### 71.4 71.4 0.0
2023-Oct-26 Thu 1.52 1.52 1.48 1.485 ### ### ###
2023-Oct-25 Wed 1.53 1.54 ### 1.52 375,853 ### ### ### 0.1
2023-Oct-24 Tue ### 1.53 ### 1.52 461,059 ### 75.6 75.6 0.1
2023-Oct-23 Mon 1.51 1.51 ### 1.5 814,082 ### 35.6 35.6 0.1
2023-Oct-20 Fri 1.54 1.54 1.51 1.51 860,886 1,312,851 ### ### 0.1
2023-Oct-19 Thu 1.57 1.58 1.53 1.545 1,257,446 1,955,328 ### ### ###
2023-Oct-18 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2023-Oct-17 Tue 1.58 ### 1.56 1.59 1,688,876 1,317,323 ### ### ###
2023-Oct-16 Mon 1.7 1.7 1.685 ### ### ### 0.0
2023-Oct-13 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Oct-12 Thu ### 1.7 ### ### ### ### 0.0
2023-Oct-11 Wed 1.7 ### ### ### 25.3 25.3 0.0
2023-Oct-10 Tue 1.7 1.7 ### 1.7 915,986 778,588 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### 1.685 39.2 39.2 ###
2023-Oct-06 Fri ### ### 1.685 1.685 ### ### ###
2023-Oct-05 Thu ### 1.7 ### ### 281,957 ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.71 1.71 ### ### 29.0 29.0 0.0
2023-Oct-03 Tue ### 1.71 ### 1.71 ### ### 0.1
2023-Oct-02 Mon 1.71 ### 1.7 ### 556,726 ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.7 1.7 422,722 ### ### ### ###
2023-Sep-28 Thu 1.7 ### ### ### 75.3 75.3 0.0
2023-Sep-27 Wed 1.685 ### ### 1.685 662,622 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1.685 1.685 670,328 564,751 42.8 42.8 ###
2023-Sep-25 Mon 1.7 ### ### ### 724,347 0 30.1 30.1 0.0
2023-Sep-22 Fri 1.7 1.71 1.685 1.71 ### ### 0.1
2023-Sep-21 Thu 1.7 ### 1.6925 ### 684,959 579,646 ### ### 0.0
2023-Sep-20 Wed 1.7 ### 1.7 ### 505,873 ### ### ### 0.0
2023-Sep-19 Tue 1.7 ### ### 1.7 73.0 73.0 ###
2023-Sep-18 Mon ### 1.72 ### 1.7 994,459 ### ### ### ###
2023-Sep-15 Fri 1.685 1.7 1.685 1.685 894,270 1,513,551 ### ### ###
2023-Sep-14 Thu ### 1.685 ### 1.685 65.1 65.1 ###
2023-Sep-13 Wed ### 1.685 1.675 1.675 41.1 41.1 ###
2023-Sep-12 Tue ### 1.685 ### 1.685 531,748 ### 79.0 79.0 ###
2023-Sep-11 Mon ### ### ### ### 370,880 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.675 702,455 0 ### ### ###
2023-Sep-06 Wed 1.675 ### ### ### 977,376 0 30.2 30.2 0.0
2023-Sep-05 Tue 1.675 1.685 ### ### 35.5 35.5 0.0
2023-Sep-04 Mon ### 1.685 ### ### ### ### 0.0
2023-Sep-01 Fri 1.675 ### ### ### 679,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 768,284 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 1.685 ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.675 ### ### 380,688 318,826 32.6 32.6 0.0
2023-Aug-28 Mon ### ### 1.655 ### ### ### 0.0
2023-Aug-25 Fri 1.675 1.675 1.655 1.655 ### ### 0.1
2023-Aug-24 Thu ### 1.685 ### 1.685 663,440 558,948 78.0 78.0 ###
2023-Aug-23 Wed 1.645 ### ### ### 538,126 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.645 ### ### 0.1
2023-Aug-21 Mon ### 1.645 ### ### 38.6 38.6 0.0
2023-Aug-18 Fri 1.625 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 690,856 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,792,177 0 24.8 24.8 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### 1.59 ### 1,134,284 901,755 ### ### 0.0
2023-Aug-11 Fri 1.585 ### 1.58 1.59 68.3 68.3 ###
2023-Aug-10 Thu 1.57 1.585 1.57 1.585 ### ### ###
2023-Aug-09 Wed 1.57 1.58 1.56 1.57 71.2 71.2 0.1
2023-Aug-08 Tue 1.57 1.58 ### ### 627,547 ### ### ### 0.0
2023-Aug-07 Mon 1.54 1.57 1.54 1.56 804,583 1,251,126 83.7 83.7 ###
2023-Aug-04 Fri 1.55 ### 1.54 1.545 498,577 ### 30.5 30.5 ###
2023-Aug-03 Thu ### ### 1.545 1.55 884,978 683,645 26.9 26.9 ###
2023-Aug-02 Wed 1.57 1.58 ### ### ### ### 0.0
2023-Aug-01 Tue 1.575 1.585 ### ### ### ### 0.0
2023-Jul-31 Mon 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jul-28 Fri 1.555 1.575 1.55 ### ### ### 0.0
2023-Jul-27 Thu 1.545 1.57 1.545 1.57 ### ### 0.1
2023-Jul-26 Wed 1.545 1.56 1.54 1.545 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.53 1.53 ### ### ###
2023-Jul-24 Mon ### 1.545 ### ### 466,983 360,744 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.54 1.525 1.54 637,347 ### ### ### ###
2023-Jul-20 Thu 1.525 ### 1.525 ### 976,283 ### ### ### 0.0
2023-Jul-19 Wed 1.53 1.54 1.52 1.525 772,724 ### 32.2 32.2 0.1
2023-Jul-18 Tue 1.525 1.54 1.52 1.53 884,724 1,353,627 ### ### ###
2023-Jul-17 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2023-Jul-14 Fri 1.52 ### 1.52 1.53 792,970 602,657 ### ### ###
2023-Jul-13 Thu 1.52 1.53 1.51 1.51 863,342 1,312,279 26.5 26.5 0.1
2023-Jul-12 Wed 1.49 1.52 1.49 ### ### ### 0.0
2023-Jul-11 Tue 1.49 ### 1.48 1.49 537,478 ### ### ### ###
2023-Jul-10 Mon 1.48 1.5025 1.48 1.48 79.9 79.9 0.1
2023-Jul-07 Fri 1.485 1.485 ### 1.475 35.6 35.6 0.1
2023-Jul-06 Thu 1.51 1.51 1.48 1.48 926,889 ### 22.5 22.5 0.1
2023-Jul-05 Wed 1.525 1.53 1.5075 1.52 469,729 ### 34.2 34.2 0.1
2023-Jul-04 Tue ### ### 1.5 1.525 ### ### 0.1
2023-Jul-03 Mon 1.51 1.52 ### ### 1,017,981 ### 63.6 63.6 0.0
2023-Jun-30 Fri 1.5 1.5 1.475 ### 1,109,782 ### 27.9 27.9 0.0
2023-Jun-29 Thu 1.42 1.5 1.42 1.5 90.3 90.3 0.1
2023-Jun-28 Wed ### ### ### 1.42 3,078,152 0 ### ### ###
2023-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2023-Jun-26 Mon 1.41 1.425 ### ### 1,680,523 1,197,372 39.3 39.3 0.0
2023-Jun-23 Fri 1.41 ### ### 1.41 ### ### ###
2023-Jun-22 Thu 1.42 1.42 1.41 ### 1,504,486 2,128,847 46.0 46.0 0.0
2023-Jun-21 Wed 1.44 1.44 1.42 1.42 25.1 25.1 ###
2023-Jun-20 Tue 1.44 1.45 ### ### ### ### 0.0
2023-Jun-19 Mon 1.455 1.455 1.43 1.445 35.7 35.7 ###
2023-Jun-16 Fri 1.455 ### 1.445 1.45 28.7 28.7 ###
2023-Jun-15 Thu 1.475 1.485 1.45 1.45 1,194,689 ### 27.0 27.0 ###
2023-Jun-14 Wed 1.49 ### 1.47 1.47 1,079,780 ### 30.1 30.1 ###
2023-Jun-13 Tue ### ### 1.48 1.485 ### ### ###
2023-Jun-09 Fri 1.54 1.54 ### ### ### ### 0.0
2023-Jun-08 Thu 1.525 1.545 1.52 1.53 561,057 ### 78.3 78.3 ###
2023-Jun-07 Wed 1.52 1.54 ### 1.525 1,022,784 787,543 75.6 75.6 0.1
2023-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.545 1.55 ### ### 25.5 25.5 0.0
2023-Jun-02 Fri ### 1.55 1.53 1.545 563,327 867,523 ### ### ###
2023-Jun-01 Thu 1.545 1.545 1.525 1.53 724,459 1,112,044 ### ### ###
2023-May-31 Wed 1.57 1.57 1.54 1.545 905,087 ### 31.0 31.0 ###
2023-May-30 Tue 1.57 1.58 1.55 1.55 25.4 25.4 ###
2023-May-29 Mon 1.575 1.5875 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.55 ### 1.545 1.55 496,249 383,352 ### ### ###
2023-May-25 Thu ### ### 1.54 1.56 649,149 499,844 ### ### ###
2023-May-24 Wed 1.56 1.575 1.555 1.555 ### ### ###
2023-May-23 Tue 1.575 1.585 1.56 1.56 843,253 ### ### ### ###
2023-May-22 Mon ### ### 1.57 1.57 28.5 28.5 0.1
2023-May-19 Fri 1.58 ### 1.575 1.575 ### ### 0.1
2023-May-18 Thu 1.59 1.59 1.57 1.575 741,888 1,172,183 ### ### 0.1
2023-May-17 Wed ### ### 1.58 1.58 977,875 772,521 ### ### 0.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.645 1.59 ### 85.3 85.3 0.0
2023-May-12 Fri 1.74 1.75 1.72 ### 2,033,987 ### ### ### 0.0
2023-May-11 Thu 1.755 1.76 ### ### 1,487,376 ### 25.0 25.0 0.0
2023-May-10 Wed 1.76 1.77 1.755 1.755 ### ### 0.1
2023-May-09 Tue 1.76 1.77 1.75 1.76 73.6 73.6 0.1
2023-May-08 Mon 1.76 1.775 1.75 1.755 1,447,720 ### 35.6 35.6 0.1
2023-May-05 Fri 1.76 1.76 1.74 1.74 577,048 ### 26.2 26.2 0.1
2023-May-04 Thu 1.74 1.76 1.725 1.74 790,529 ### 61.9 61.9 0.1
2023-May-03 Wed 1.75 1.76 1.73 1.73 28.5 28.5 ###
2023-May-02 Tue 1.755 1.77 1.75 1.75 1,288,328 2,267,457 ### ### 0.1
2023-May-01 Mon 1.74 1.755 1.74 1.75 726,577 ### 79.6 79.6 0.1
2023-Apr-28 Fri 1.74 1.75 1.73 1.73 780,048 1,357,283 33.0 33.0 ###
2023-Apr-27 Thu 1.73 1.74 1.725 1.725 557,341 ### ### ### ###
2023-Apr-26 Wed 1.74 1.75 1.72 1.73 893,957 ### ### ### ###
2023-Apr-24 Mon 1.725 1.75 1.72 ### 626,845 1,087,576 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.72 ### ### 0.1
2023-Apr-20 Thu 1.725 ### ### ### 77.1 77.1 0.0
2023-Apr-19 Wed ### 1.73 ### 1.73 919,427 ### 84.4 84.4 ###
2023-Apr-18 Tue ### 1.7 ### ### 1,139,143 968,271 ### ### 0.0
2023-Apr-17 Mon 1.685 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.675 22.0 22.0 ###
2023-Apr-13 Thu ### ### ### ### 639,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.675 ### 1,075,624 ### ### ### 0.0
2023-Apr-06 Thu 1.675 ### ### ### 73.0 73.0 0.0
2023-Apr-05 Wed ### ### 1.655 ### 31.7 31.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 965,656 0 ### ### 0.0
2023-Mar-31 Fri ### ### 1.625 1.625 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.59 ### 331,342 ### 70.1 70.1 0.0
2023-Mar-28 Tue 1.57 ### ### 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.57 1.59 1.56 1.56 672,087 ### ### ### ###
2023-Mar-24 Fri 1.57 1.59 1.56 1.56 25.6 25.6 ###
2023-Mar-23 Thu 1.59 1.59 1.555 1.555 1,348,074 2,119,846 ### ### ###
2023-Mar-22 Wed ### ### 1.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 470,442 0 ### ### 0.0
2023-Mar-20 Mon 1.625 ### 1.59 ### 1,105,320 878,729 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### 1.625 622,026 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 792,584 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 1.645 916,475 0 42.6 42.6 0.1
2023-Mar-13 Mon ### ### ### ### 38.6 38.6 0.0
2023-Mar-10 Fri 1.685 ### ### ### 772,274 0 78.4 78.4 0.0
2023-Mar-09 Thu 1.675 ### ### 1.685 74.3 74.3 ###
2023-Mar-08 Wed 1.675 ### ### ### 74.0 74.0 0.0
2023-Mar-07 Tue ### 1.685 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.675 1.675 539,181 ### ### ### ###
2023-Mar-03 Fri ### 1.685 ### ### 579,973 488,627 71.5 71.5 0.0
2023-Mar-02 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-Mar-01 Wed ### ### 1.655 ### 774,048 640,524 65.7 65.7 0.0
2023-Feb-28 Tue ### ### 1.655 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 1.655 43.3 43.3 0.1
2023-Feb-24 Fri 1.685 ### ### 1.675 30.3 30.3 ###
2023-Feb-23 Thu ### 1.685 ### 1.685 568,183 ### ### ### ###
2023-Feb-22 Wed ### 1.685 ### 1.685 ### ### ###
2023-Feb-21 Tue 1.685 1.685 ### 1.675 975,048 821,477 ### ### ###
2023-Feb-20 Mon ### ### 1.675 ### 755,447 632,686 ### ### 0.0
2023-Feb-17 Fri 1.685 ### ### 1.675 38.9 38.9 ###
2023-Feb-16 Thu ### 1.7 ### ### 765,375 ### 28.0 28.0 0.0
2023-Feb-15 Wed ### 1.7 ### 1.685 777,984 661,286 76.9 76.9 ###
2023-Feb-14 Tue 1.675 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.7 1.7 1.675 1.675 739,472 1,247,859 33.1 33.1 ###
2023-Feb-10 Fri 1.7 1.7 ### ### 840,422 714,358 ### ### 0.0
2023-Feb-09 Thu ### 1.7 ### 1.7 695,985 591,587 ### ### ###
2023-Feb-08 Wed 1.7 1.7 ### ### 1,031,776 ### 32.0 32.0 0.0
2023-Feb-07 Tue ### 1.7 ### ### 899,686 ### 38.6 38.6 0.0
2023-Feb-06 Mon 1.71 1.73 ### ### 1,201,989 1,039,720 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 06:25:19 thru 2025-06-23 06:25:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000