(WAM) WAM CAPITAL LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2002-Apr-05 Fri 1.51 1.54 1.51 1.54 83.1 83.1 ###
2002-Apr-04 Thu 1.55 1.55 1.54 1.55 47,489 73,370 76.1 76.1 ###
2002-Apr-03 Wed 1.55 1.55 1.53 1.54 30.0 30.0 ###
2002-Apr-02 Tue 1.55 1.55 1.54 1.54 55,686 ### ### ### ###
2002-Mar-28 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Mar-27 Wed 1.54 1.58 1.54 1.57 26,074 40,675 ### ### 0.1
2002-Mar-26 Tue 1.54 1.54 1.52 1.53 150,940 ### 34.8 34.8 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.54 1.55 94,450 145,925 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.56 1.55 1.55 84,850 131,941 ### ### ###
2002-Mar-20 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Mar-19 Tue 1.57 1.58 1.56 1.57 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.57 1.58 27.4 27.4 0.1
2002-Mar-15 Fri ### ### 1.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 44,775 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 24,050 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 45,555 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.58 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.58 ### 58,020 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,240 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 216,252 0 86.3 86.3 0.0
2002-Mar-01 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Feb-28 Thu 1.52 1.541 1.52 1.541 ### ### ###
2002-Feb-27 Wed 1.54 1.54 1.52 1.52 88,825 ### 32.5 32.5 0.1
2002-Feb-26 Tue 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-25 Mon 1.55 1.55 1.52 1.54 32.5 32.5 ###
2002-Feb-22 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.54 103,072 159,246 ### ### ###
2002-Feb-20 Wed 1.548 ### 1.54 1.54 256,870 197,789 ### ### ###
2002-Feb-19 Tue 1.47 1.52 1.46 1.52 205,943 306,855 90.9 90.9 0.1
2002-Feb-18 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2002-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-14 Thu 1.44 1.45 1.44 1.45 117,850 ### ### ### ###
2002-Feb-13 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-12 Tue 1.43 1.44 1.43 1.44 51,489 73,886 77.1 77.1 0.1
2002-Feb-11 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Feb-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-07 Thu 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.42 1.42 1.42 1.42 144,956 ### 68.9 68.9 ###
2002-Feb-05 Tue 1.41 1.41 1.4 1.41 86,344 ### 70.2 70.2 ###
2002-Feb-04 Mon 1.42 1.42 1.42 1.42 71,050 ### 69.3 69.3 ###
2002-Feb-01 Fri 1.42 1.42 1.42 1.42 72.7 72.7 ###
2002-Jan-31 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-30 Wed 1.4 1.41 1.4 1.41 82,170 115,448 ### ### ###
2002-Jan-29 Tue 1.42 1.43 1.41 1.42 ### ### ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.43 1.4 1.42 73.7 73.7 ###
2002-Jan-24 Thu 1.4 1.41 1.4 1.41 79,177 111,243 75.1 75.1 ###
2002-Jan-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-22 Tue ### 1.43 1.41 1.41 80,453 114,243 33.2 33.2 ###
2002-Jan-21 Mon ### 1.4 ### 1.4 23,041 16,128 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 15,081 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.4 ### ### 54,447 ### ### ### 0.0
2002-Jan-14 Mon ### 1.4 ### 1.4 125,627 ### ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 101,929 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 42,759 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 31,380 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 48,250 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 53,940 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13,578 0 74.8 74.8 0.0
2001-Dec-27 Thu 1.29 ### 1.29 ### 21,683 13,985 70.6 70.6 0.0
2001-Dec-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-21 Fri 1.28 1.29 1.28 1.29 71.8 71.8 0.1
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 63,250 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue 1.28 1.29 1.28 1.28 70.2 70.2 ###
2001-Dec-17 Mon 1.29 1.29 1.28 1.28 33.5 33.5 ###
2001-Dec-14 Fri 1.29 1.29 1.28 1.29 8,870 ### ### ### 0.1
2001-Dec-13 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-12 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-11 Tue 1.29 1.29 1.28 1.28 41,921 ### ### ### ###
2001-Dec-10 Mon 1.29 ### 1.29 ### 38,344 ### 76.0 76.0 0.0
2001-Dec-07 Fri 1.29 1.29 1.28 1.28 25.0 25.0 ###
2001-Dec-06 Thu ### ### 1.29 1.29 26.0 26.0 0.1
2001-Dec-05 Wed 1.29 ### 1.29 ### 75.1 75.1 0.0
2001-Dec-04 Tue ### ### 1.27 1.27 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.29 ### 24,024 ### ### ### 0.0
2001-Nov-30 Fri 1.27 1.29 1.27 1.29 76.9 76.9 0.1
2001-Nov-29 Thu 1.26 1.27 1.26 1.27 74.1 74.1 ###
2001-Nov-28 Wed ### ### 1.26 1.26 ### ### ###
2001-Nov-27 Tue 1.26 1.26 1.25 1.25 72,376 ### 32.5 32.5 ###
2001-Nov-26 Mon 1.26 1.26 1.25 1.25 97,950 122,927 28.2 28.2 ###
2001-Nov-23 Fri 1.26 1.26 1.25 1.26 217,982 ### 66.4 66.4 ###
2001-Nov-22 Thu 1.27 1.28 1.27 1.27 42,255 53,875 70.0 70.0 ###
2001-Nov-21 Wed 1.27 1.27 1.26 1.27 42,945 54,325 70.3 70.3 ###
2001-Nov-20 Tue 1.28 1.28 1.27 1.28 70.4 70.4 ###
2001-Nov-19 Mon 1.28 1.28 1.27 1.28 64.4 64.4 ###
2001-Nov-16 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-14 Wed 1.27 1.28 1.26 1.28 107,759 136,853 71.8 71.8 ###
2001-Nov-13 Tue 1.28 1.28 1.27 1.27 30.7 30.7 ###
2001-Nov-12 Mon 1.27 1.28 1.27 1.27 50,351 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.27 1.27 1.26 1.27 24,542 31,045 69.1 69.1 ###
2001-Nov-08 Thu 1.27 1.27 1.27 1.27 41,450 52,641 65.4 65.4 ###
2001-Nov-07 Wed 1.27 1.27 1.27 1.27 74.3 74.3 ###
2001-Nov-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Nov-05 Mon 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-02 Fri 1.27 1.27 1.27 1.27 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.27 1.26 1.26 15,240 19,278 ### ### ###
2001-Oct-31 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 84,628 0 70.1 70.1 0.0
2001-Oct-26 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Oct-24 Wed ### ### 1.29 1.29 39,650 25,574 ### ### 0.1
2001-Oct-23 Tue ### ### 1.29 ### ### ### 0.0
2001-Oct-22 Mon ### ### 1.25 1.29 24.7 24.7 0.1
2001-Oct-19 Fri ### ### 1.25 ### 75.2 75.2 0.0
2001-Oct-18 Thu ### 1.4 ### ### 31.7 31.7 0.0
2001-Oct-17 Wed 1.4 1.4 ### 1.4 226,246 158,372 67.0 67.0 ###
2001-Oct-16 Tue 1.4 1.45 1.4 1.41 ### ### ###
2001-Oct-15 Mon ### 1.41 ### 1.41 ### ### ###
2001-Oct-12 Fri ### ### ### ### 29.4 29.4 0.0
2001-Oct-11 Thu ### ### ### ### 73.6 73.6 0.0
2001-Oct-10 Wed ### ### ### ### 15.1 15.1 0.0
2001-Oct-09 Tue ### ### ### ### 78.3 78.3 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 13.0 13.0 0.1
2001-Oct-05 Fri ### ### ### ### 87.3 87.3 0.0
2001-Oct-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2001-Oct-03 Wed 1.29 1.29 1.27 1.27 ### ### ###
2001-Oct-02 Tue 1.29 ### 1.29 1.29 35,076 22,624 62.2 62.2 0.1
2001-Oct-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Sep-28 Fri 1.27 1.27 1.27 1.27 21,056 26,741 61.2 61.2 ###
2001-Sep-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Sep-26 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Sep-25 Tue 1.22 1.25 1.2 1.22 68.4 68.4 0.1
2001-Sep-24 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Sep-21 Fri 1.24 1.24 1.23 1.23 35.6 35.6 0.1
2001-Sep-20 Thu 1.26 1.26 1.25 1.25 38.8 38.8 ###
2001-Sep-19 Wed 1.28 1.28 1.26 1.27 37,181 ### ### ### ###
2001-Sep-18 Tue 1.26 1.28 1.26 1.26 46,640 ### ### ### ###
2001-Sep-17 Mon 1.28 1.28 1.23 1.23 37.7 37.7 0.1
2001-Sep-14 Fri 1.29 1.29 1.28 1.28 24,950 ### ### ### ###
2001-Sep-13 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Sep-12 Wed 1.243 1.27 1.243 1.26 ### ### ###
2001-Sep-11 Tue 1.29 ### 1.28 ### 64,550 ### ### ### 0.0
2001-Sep-10 Mon 1.28 1.28 1.27 1.27 32.0 32.0 ###
2001-Sep-07 Fri 1.29 1.29 1.29 1.29 14,759 ### 70.7 70.7 0.1
2001-Sep-06 Thu ### ### ### ### 60,929 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.25 1.25 1.25 1.25 15,077 18,846 ### ### ###
2001-Sep-03 Mon 1.22 1.22 1.22 1.22 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-15 21:25:55 thru 2024-06-15 21:25:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000