(WAM) WAM CAPITAL LIMITED Daily Prices Page 36...


Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2003-May-20 Tue 1.44 1.44 1.44 1.44 18,855 27,151 ### ### 0.1
2003-May-19 Mon 1.44 1.45 1.44 1.45 11,442 ### ### ### ###
2003-May-16 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-May-15 Thu 1.44 1.45 1.43 1.45 79.0 79.0 ###
2003-May-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-May-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-May-12 Mon 1.45 1.46 1.44 1.44 24.0 24.0 0.1
2003-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-May-08 Thu 1.45 1.45 1.44 1.45 14,244 20,582 ### ### ###
2003-May-07 Wed 1.45 1.46 1.45 1.45 70.6 70.6 ###
2003-May-06 Tue 1.44 1.45 1.44 1.45 20,175 29,152 ### ### ###
2003-May-05 Mon 1.44 1.44 1.44 1.44 21,555 ### 71.2 71.2 0.1
2003-May-02 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2003-May-01 Thu 1.41 1.42 1.4 1.42 75.3 75.3 ###
2003-Apr-30 Wed 1.4 1.41 ### 1.4 70.5 70.5 ###
2003-Apr-29 Tue 1.41 1.41 1.4 1.4 26.5 26.5 ###
2003-Apr-28 Mon 1.4 1.41 1.4 1.41 48,182 ### ### ### ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-23 Wed ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Apr-22 Tue 1.41 1.41 ### 1.4 50,778 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### 1.4 40,250 28,175 87.0 87.0 ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 110,174 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 43,920 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 54,054 0 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 24,848 34,787 64.3 64.3 ###
2003-Apr-04 Fri 1.42 1.43 1.42 1.42 ### ### ###
2003-Apr-03 Thu 1.41 1.43 1.41 1.42 164,250 ### 76.1 76.1 ###
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 45,350 63,489 78.6 78.6 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2003-Mar-31 Mon 1.42 1.42 1.41 1.41 45,149 63,885 23.6 23.6 ###
2003-Mar-28 Fri 1.41 1.42 1.41 1.42 ### ### ###
2003-Mar-27 Thu 1.4 1.41 1.4 1.41 23,522 33,048 76.6 76.6 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 83.9 83.9 ###
2003-Mar-25 Tue ### ### ### ### 20,985 0 ### ### 0.0
2003-Mar-24 Mon 1.4 1.4 ### ### 40,451 ### 25.3 25.3 0.0
2003-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 91,370 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 80,678 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 85,941 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 66,574 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 32.7 32.7 0.0
2003-Mar-11 Tue ### 1.4 ### ### ### ### 0.0
2003-Mar-10 Mon ### 1.4 ### 1.4 26,877 ### 82.8 82.8 ###
2003-Mar-07 Fri 1.4 1.43 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu ### 1.4 ### 1.4 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 21,770 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 67,180 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 80.9 80.9 0.0
2003-Feb-26 Wed ### ### ### ### 83.0 83.0 0.0
2003-Feb-25 Tue ### ### ### ### 143,740 0 37.9 37.9 0.0
2003-Feb-24 Mon ### ### ### ### 26.0 26.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.4 1.43 ### ### 25,720 18,389 ### ### 0.0
2003-Feb-19 Wed ### 1.42 ### 1.4 ### ### ###
2003-Feb-18 Tue 1.41 1.42 1.4 1.4 42,250 59,572 ### ### ###
2003-Feb-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Feb-14 Fri ### 1.42 ### ### 76.5 76.5 0.0
2003-Feb-13 Thu 1.44 1.44 ### ### ### ### 0.0
2003-Feb-12 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Feb-11 Tue 1.46 1.46 1.44 1.44 60,620 ### ### ### 0.1
2003-Feb-10 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Feb-07 Fri 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2003-Feb-06 Thu 1.45 1.47 1.45 1.46 85.2 85.2 0.1
2003-Feb-05 Wed 1.47 1.47 1.45 1.45 16,985 ### 25.6 25.6 ###
2003-Feb-04 Tue 1.47 1.48 1.47 1.47 29,976 ### ### ### ###
2003-Feb-03 Mon 1.46 1.47 1.46 1.47 27,144 ### ### ### ###
2003-Jan-31 Fri 1.47 1.47 1.47 1.47 1,341 1,971 ### ### ###
2003-Jan-30 Thu 1.47 1.48 1.47 1.47 71.2 71.2 ###
2003-Jan-29 Wed 1.46 1.47 1.44 1.45 ### ### ###
2003-Jan-28 Tue 1.46 1.46 1.46 1.46 12,183 17,787 82.3 82.3 0.1
2003-Jan-24 Fri 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Jan-22 Wed 1.49 1.5 1.48 1.48 44,845 ### ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.49 1.49 ### ### ###
2003-Jan-20 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jan-17 Fri 1.47 1.5 1.47 1.49 40,324 59,881 ### ### ###
2003-Jan-16 Thu 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-15 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Jan-14 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Jan-13 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
2003-Jan-10 Fri 1.46 1.49 1.46 1.48 21,744 32,072 83.6 83.6 0.1
2003-Jan-09 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2003-Jan-08 Wed 1.43 1.44 1.43 1.43 19,586 ### 73.1 73.1 0.1
2003-Jan-07 Tue 1.42 1.42 1.42 1.42 29,870 ### ### ### ###
2003-Jan-06 Mon 1.41 1.42 1.4 1.42 45,824 ### 71.9 71.9 ###
2003-Jan-03 Fri 1.4 1.41 1.4 1.41 28,820 ### ### ### ###
2003-Jan-02 Thu ### 1.4 ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 67,550 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 44,227 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 14,628 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 91.1 91.1 0.0
2002-Dec-17 Tue ### ### ### ### 83.3 83.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 3,583 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 22,648 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 11,179 0 83.5 83.5 0.0
2002-Dec-03 Tue ### ### ### ### 48,980 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 41,552 0 85.1 85.1 0.0
2002-Nov-27 Wed ### ### ### ### 7,285 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 30.8 30.8 0.0
2002-Nov-25 Mon ### ### ### ### 58,125 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 20.0 20.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 68,045 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.41 ### ### ### ### 0.0
2002-Nov-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2002-Nov-14 Thu 1.4 1.41 1.4 1.41 26,422 37,122 79.6 79.6 ###
2002-Nov-13 Wed 1.41 1.42 1.4 1.41 76.9 76.9 ###
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.44 1.44 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.44 1.44 1.42 1.44 29,987 42,881 ### ### 0.1
2002-Nov-07 Thu 1.44 1.45 1.43 1.43 64,658 ### ### ### 0.1
2002-Nov-06 Wed 1.43 1.44 1.43 1.44 63,742 ### ### ### 0.1
2002-Nov-05 Tue 1.43 1.44 1.43 1.44 78.6 78.6 0.1
2002-Nov-04 Mon 1.44 1.44 1.42 1.44 17,553 ### ### ### 0.1
2002-Nov-01 Fri 1.44 1.45 1.44 1.44 74.6 74.6 0.1
2002-Oct-31 Thu 1.45 1.45 1.43 1.43 20.9 20.9 0.1
2002-Oct-30 Wed 1.46 1.46 1.44 1.45 26.6 26.6 ###
2002-Oct-29 Tue 1.46 1.46 1.45 1.46 28,750 ### ### ### 0.1
2002-Oct-28 Mon 1.45 1.47 1.45 1.46 100,350 ### ### ### 0.1
2002-Oct-25 Fri 1.44 1.45 1.42 1.45 50,425 72,359 ### ### ###
2002-Oct-24 Thu 1.51 1.53 1.5 1.53 78,223 ### 85.1 85.1 ###
2002-Oct-23 Wed 1.49 1.51 1.49 1.51 ### ### 0.1
2002-Oct-22 Tue 1.47 1.48 1.47 1.48 18,975 27,988 78.6 78.6 0.1
2002-Oct-21 Mon 1.46 1.47 1.46 1.46 79.1 79.1 0.1
2002-Oct-18 Fri 1.46 1.47 1.46 1.46 113,374 ### ### ### 0.1
2002-Oct-17 Thu 1.46 1.46 1.46 1.46 128,950 ### ### ### 0.1
2002-Oct-16 Wed 1.47 1.48 1.47 1.47 73.1 73.1 ###
2002-Oct-15 Tue 1.47 1.47 1.46 1.46 43,675 63,983 25.2 25.2 0.1
2002-Oct-14 Mon 1.48 1.48 1.46 1.46 62,080 91,257 20.4 20.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-22 03:01:39 thru 2024-05-22 03:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000