Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 06:55:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAX) WAM RESEARCH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WAX    Limits Next Section


Company Details for (WAX) WAM RESEARCH LIMITED

Listing Code WAX
Listing Name WAM RESEARCH LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for WAX .. Wednesday 21st August 2024

WAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 5 0.0
MAX 1.81 1,084,889 94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WAX) WAM RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu 1.275 1.375 1.275 ### ### ### 0.0
2023-Feb-01 Wed 1.28 1.29 1.275 1.275 283,348 ### ### ### ###
2023-Jan-31 Tue 1.27 1.27 1.26 1.26 65,879 ### ### ### ###
2023-Jan-30 Mon 1.27 1.275 ### ### 140,173 ### ### ### 0.0
2023-Jan-27 Fri ### 1.28 ### 1.27 74.7 74.7 ###
2023-Jan-25 Wed 1.27 1.285 ### ### 75,379 ### 41.1 41.1 0.0
2023-Jan-24 Tue 1.27 1.28 1.27 1.27 60,322 ### ### ### ###
2023-Jan-23 Mon 1.28 1.285 1.26 1.26 142,676 181,555 ### ### ###
2023-Jan-20 Fri ### 1.27 1.25 1.26 ### ### ###
2023-Jan-19 Thu 1.28 1.28 1.26 1.26 172,772 219,420 24.0 24.0 ###
2023-Jan-18 Wed 1.28 1.29 1.28 1.285 42,586 54,723 73.7 73.7 ###
2023-Jan-17 Tue ### ### 1.28 ### ### ### 0.0
2023-Jan-16 Mon 1.28 ### 1.28 ### ### ### 0.0
2023-Jan-13 Fri 1.28 1.28 1.26 1.275 29.5 29.5 ###
2023-Jan-12 Thu ### 1.275 ### ### 44,487 ### ### ### 0.0
2023-Jan-11 Wed 1.275 1.275 1.26 ### 19,822 25,124 ### ### 0.0
2023-Jan-10 Tue 1.26 1.285 1.255 ### 76.5 76.5 0.0
2023-Jan-09 Mon 1.275 1.29 1.25 1.27 31.1 31.1 ###
2023-Jan-06 Fri 1.285 ### ### 1.275 21,943 0 22.2 22.2 ###
2023-Jan-05 Thu 1.29 1.29 1.27 1.27 15.8 15.8 ###
2023-Jan-04 Wed ### 1.29 ### 1.27 63.9 63.9 ###
2023-Jan-03 Tue 1.28 1.285 ### ### ### ### 0.0
2022-Dec-30 Fri 1.28 1.285 1.27 1.27 24.5 24.5 ###
2022-Dec-29 Thu 1.28 1.28 1.28 1.28 5 6 73.1 73.1 ###
2022-Dec-28 Wed 1.285 1.29 1.275 1.28 9,951 ### ### ### ###
2022-Dec-23 Fri ### ### ### 1.29 64,441 0 86.3 86.3 0.1
2022-Dec-22 Thu 1.26 1.275 1.255 1.27 43,386 54,883 ### ### ###
2022-Dec-21 Wed ### ### 1.24 1.255 190,526 118,126 ### ### ###
2022-Dec-20 Tue ### ### 1.26 ### ### ### 0.0
2022-Dec-19 Mon 1.285 1.285 ### ### 25.0 25.0 0.0
2022-Dec-16 Fri 1.285 ### 1.28 ### 91,583 ### ### ### 0.0
2022-Dec-15 Thu ### ### 1.285 1.285 ### ### ###
2022-Dec-14 Wed ### ### ### ### 48,087 0 34.4 34.4 0.0
2022-Dec-13 Tue 1.325 1.325 ### ### 19,852 13,151 ### ### 0.0
2022-Dec-12 Mon ### ### ### 1.325 76,172 0 83.8 83.8 0.1
2022-Dec-09 Fri ### ### ### ### 44,845 0 33.8 33.8 0.0
2022-Dec-08 Thu ### ### 1.29 ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 1.285 ### 131,378 ### ### ### 0.0
2022-Dec-06 Tue 1.29 ### 1.285 ### 81.0 81.0 0.0
2022-Dec-05 Mon ### ### 1.285 1.29 83,752 ### ### ### 0.1
2022-Dec-02 Fri ### ### ### ### 37,088 0 73.7 73.7 0.0
2022-Dec-01 Thu ### ### 1.28 1.285 ### ### ###
2022-Nov-30 Wed ### ### 1.285 1.285 ### ### ###
2022-Nov-29 Tue 1.28 ### 1.27 1.285 69,854 44,357 ### ### ###
2022-Nov-28 Mon 1.29 ### 1.28 1.285 95,077 60,849 44.2 44.2 ###
2022-Nov-25 Fri ### ### 1.29 1.29 ### ### 0.1
2022-Nov-24 Thu ### ### 1.29 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 30.7 30.7 0.0
2022-Nov-22 Tue ### ### ### ### 68,770 0 33.1 33.1 0.0
2022-Nov-21 Mon ### ### ### ### 12,270 0 ### ### 0.0
2022-Nov-18 Fri 1.29 ### 1.29 ### 60,421 38,971 79.2 79.2 0.0
2022-Nov-17 Thu ### ### 1.28 1.28 134,925 86,352 ### ### ###
2022-Nov-16 Wed ### ### ### ### 29,528 0 71.8 71.8 0.0
2022-Nov-15 Tue 1.325 1.325 ### ### 130,275 ### 25.3 25.3 0.0
2022-Nov-14 Mon ### ### ### 1.325 116,726 0 ### ### 0.1
2022-Nov-11 Fri 1.29 ### 1.27 ### 153,288 ### ### ### 0.0
2022-Nov-10 Thu 1.28 1.29 1.28 1.28 70.9 70.9 ###
2022-Nov-09 Wed 1.28 1.29 1.27 1.29 74.4 74.4 0.1
2022-Nov-08 Tue 1.275 1.28 ### 1.28 72.2 72.2 ###
2022-Nov-07 Mon 1.275 1.28 1.26 ### ### ### 0.0
2022-Nov-04 Fri 1.28 1.285 1.275 1.275 30.4 30.4 ###
2022-Nov-03 Thu 1.26 1.285 1.25 1.28 42,444 ### ### ### ###
2022-Nov-02 Wed 1.28 1.28 1.26 1.26 106,482 ### ### ### ###
2022-Nov-01 Tue 1.28 1.285 ### 1.275 78,275 ### 25.1 25.1 ###
2022-Oct-31 Mon 1.28 1.285 1.27 1.27 ### ### ###
2022-Oct-28 Fri 1.27 1.285 1.255 1.28 84,621 ### 78.9 78.9 ###
2022-Oct-27 Thu 1.25 1.26 1.245 1.26 ### ### ###
2022-Oct-26 Wed 1.245 ### 1.24 1.245 ### ### 0.1
2022-Oct-25 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2022-Oct-24 Mon 1.26 1.27 1.25 1.255 351,449 442,825 ### ### ###
2022-Oct-21 Fri ### 1.29 1.26 1.26 ### ### ###
2022-Oct-20 Thu 1.275 1.285 ### 1.275 165,047 106,042 79.0 79.0 ###
2022-Oct-19 Wed 1.28 1.28 1.27 1.275 51,450 ### 32.8 32.8 ###
2022-Oct-18 Tue 1.28 1.28 1.26 ### 22.7 22.7 0.0
2022-Oct-17 Mon 1.285 1.285 1.26 ### 27.7 27.7 0.0
2022-Oct-14 Fri ### ### 1.25 1.26 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 54,888 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 73,971 0 ### ### 0.0
2022-Oct-10 Mon ### 1.355 ### ### 46,571 31,551 33.8 33.8 0.0
2022-Oct-07 Fri ### 1.355 1.29 ### 204,876 270,948 77.8 77.8 0.0
2022-Oct-06 Thu ### 1.345 ### ### 96,226 ### ### ### 0.0
2022-Oct-05 Wed ### 1.375 ### ### 237,175 163,057 ### ### 0.0
2022-Oct-04 Tue ### ### ### 1.355 177,024 0 ### ### ###
2022-Oct-03 Mon 1.43 1.455 1.4 1.43 78.4 78.4 0.1
2022-Sep-30 Fri 1.425 1.445 1.385 1.4 24.0 24.0 ###
2022-Sep-29 Thu 1.42 1.42 1.375 1.42 ### ### ###
2022-Sep-28 Wed ### 1.425 ### ### 40.1 40.1 0.0
2022-Sep-27 Tue 1.375 1.44 1.375 1.44 188,847 ### ### ### 0.1
2022-Sep-26 Mon 1.385 ### ### 1.375 279,923 0 ### ### 0.1
2022-Sep-23 Fri 1.4 ### 1.385 ### 174,289 ### ### ### 0.0
2022-Sep-21 Wed 1.43 1.43 1.4 1.4 168,889 238,977 25.3 25.3 ###
2022-Sep-20 Tue 1.445 1.45 1.43 1.43 34,425 49,572 ### ### 0.1
2022-Sep-19 Mon 1.445 1.455 1.43 1.44 49,873 71,941 ### ### 0.1
2022-Sep-16 Fri 1.46 ### ### 1.445 38.2 38.2 ###
2022-Sep-15 Thu 1.44 ### 1.425 1.43 151,924 108,245 33.2 33.2 0.1
2022-Sep-14 Wed 1.43 1.45 1.41 1.43 59.5 59.5 0.1
2022-Sep-13 Tue 1.45 1.47 1.445 1.47 76.5 76.5 ###
2022-Sep-12 Mon 1.45 1.45 1.41 ### 33,950 48,548 33.2 33.2 0.0
2022-Sep-09 Fri ### ### 1.42 ### 16.7 16.7 0.0
2022-Sep-08 Thu 1.45 ### 1.42 ### 122,581 ### 65.6 65.6 0.0
2022-Sep-07 Wed 1.47 1.47 1.44 1.44 70,447 ### ### ### 0.1
2022-Sep-06 Tue 1.49 1.5 1.47 1.47 27.3 27.3 ###
2022-Sep-05 Mon 1.51 1.51 1.49 1.49 130,329 ### 33.2 33.2 ###
2022-Sep-02 Fri ### ### 1.5 ### 79.7 79.7 0.0
2022-Sep-01 Thu 1.52 1.52 1.5 1.5 37.1 37.1 0.1
2022-Aug-31 Wed 1.52 1.52 1.5 1.51 26.1 26.1 0.1
2022-Aug-30 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2022-Aug-29 Mon 1.51 1.52 1.49 1.5 89,428 134,589 39.6 39.6 0.1
2022-Aug-26 Fri 1.51 1.525 1.51 1.52 101,449 153,948 ### ### 0.1
2022-Aug-25 Thu 1.51 1.51 ### 1.51 67,181 50,721 65.2 65.2 0.1
2022-Aug-24 Wed 1.5 ### 1.485 1.51 69.7 69.7 0.1
2022-Aug-23 Tue 1.5 1.5 1.46 1.485 34.9 34.9 ###
2022-Aug-22 Mon 1.49 1.5 1.49 ### 83,487 ### 77.1 77.1 0.0
2022-Aug-19 Fri 1.46 1.5 1.445 ### 207,855 ### 85.4 85.4 0.0
2022-Aug-18 Thu 1.445 1.46 1.445 1.45 ### ### ###
2022-Aug-17 Wed 1.46 1.46 1.44 1.445 151,483 219,650 ### ### ###
2022-Aug-16 Tue ### ### 1.46 1.46 102,870 ### ### ### 0.1
2022-Aug-15 Mon 1.525 1.525 ### ### 138,087 ### ### ### 0.0
2022-Aug-12 Fri 1.5 1.53 1.5 1.525 97,221 147,289 ### ### 0.1
2022-Aug-11 Thu 1.48 1.52 1.45 ### 147,446 218,957 75.2 75.2 0.0
2022-Aug-10 Wed 1.445 ### 1.445 1.45 42,652 ### ### ### ###
2022-Aug-09 Tue 1.47 1.48 1.43 1.44 20.0 20.0 0.1
2022-Aug-08 Mon 1.45 1.46 1.44 1.455 ### ### ###
2022-Aug-05 Fri 1.4 1.445 1.4 1.44 76,578 ### 83.8 83.8 0.1
2022-Aug-04 Thu ### 1.44 ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 1.375 1.385 ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### 1.375 ### ### 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 1.355 ### ### 1.345 40,386 0 32.6 32.6 ###
2022-Jul-28 Thu ### ### ### 1.355 ### ### ###
2022-Jul-27 Wed ### ### 1.325 ### 35,950 ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### 1.325 29.8 29.8 0.1
2022-Jul-25 Mon ### 1.355 ### ### 86,246 ### 36.0 36.0 0.0
2022-Jul-22 Fri 1.375 1.375 ### ### ### ### 0.0
2022-Jul-21 Thu ### ### 1.29 ### 160,220 103,341 77.9 77.9 0.0
2022-Jul-20 Wed ### ### ### ### 230,053 0 25.0 25.0 0.0
2022-Jul-19 Tue ### 1.325 ### ### 62,484 ### 77.5 77.5 0.0
2022-Jul-18 Mon ### ### 1.275 ### 136,543 87,046 26.3 26.3 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61,188 0 24.9 24.9 0.0
2022-Jul-13 Wed 1.345 ### ### ### 20.8 20.8 0.0
2022-Jul-12 Tue ### 1.345 ### 1.345 86.6 86.6 ###
2022-Jul-11 Mon ### ### ### ### 89,989 0 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 300,976 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 159,281 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 202,144 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 1.345 1.345 ### ### 28,989 ### 32.7 32.7 0.0
2022-Jun-30 Thu 1.325 ### 1.285 ### 94,554 60,750 ### ### 0.0
2022-Jun-29 Wed ### 1.45 ### 1.325 94,150 68,258 ### ### 0.1
2022-Jun-28 Tue ### 1.41 ### ### 63,772 44,959 26.8 26.8 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 1.27 ### 1.27 ### ### ### 0.0
2022-Jun-23 Thu 1.27 1.28 1.255 1.255 78,952 100,071 41.6 41.6 ###
2022-Jun-22 Wed 1.27 1.28 1.255 1.255 43.9 43.9 ###
2022-Jun-21 Tue 1.26 1.275 1.23 1.26 ### ### ###
2022-Jun-20 Mon ### 1.29 1.25 1.25 ### ### ###
2022-Jun-17 Fri 1.28 1.28 1.24 ### 184,552 ### 31.4 31.4 0.0
2022-Jun-16 Thu 1.25 ### 1.25 ### 167,741 ### ### ### 0.0
2022-Jun-15 Wed ### 1.325 1.23 ### 540,750 ### 13.2 13.2 0.0
2022-Jun-14 Tue ### ### ### ### 640,120 0 ### ### 0.0
2022-Jun-10 Fri 1.4 ### 1.375 ### 164,173 ### 46.8 46.8 0.0
2022-Jun-09 Thu 1.43 1.43 1.4 1.41 ### ### ###
2022-Jun-08 Wed 1.455 1.455 1.43 1.43 172,222 ### ### ### 0.1
2022-Jun-07 Tue 1.45 1.46 1.44 1.44 183,347 265,853 53.5 53.5 0.1
2022-Jun-06 Mon 1.445 1.47 1.445 1.45 77.6 77.6 ###
2022-Jun-03 Fri 1.45 1.45 1.44 1.445 ### ### ###
2022-Jun-02 Thu 1.47 1.48 1.44 1.44 ### ### 0.1
2022-Jun-01 Wed 1.48 1.48 1.44 1.46 51,088 74,588 41.7 41.7 0.1
2022-May-31 Tue 1.445 1.48 1.445 ### 71,844 105,071 79.2 79.2 0.0
2022-May-30 Mon 1.46 1.475 1.42 1.43 256,943 371,924 ### ### 0.1
2022-May-27 Fri 1.455 1.49 1.44 1.49 ### ### ###
2022-May-26 Thu 1.46 1.47 1.45 1.45 39.8 39.8 ###
2022-May-25 Wed 1.46 1.475 ### 1.455 ### ### ###
2022-May-24 Tue 1.49 1.49 ### ### 147,383 ### 34.7 34.7 0.0
2022-May-23 Mon ### ### 1.49 1.49 161,542 120,348 ### ### ###
2022-May-20 Fri 1.51 1.52 ### 1.51 52,072 39,574 56.0 56.0 0.1
2022-May-19 Thu ### ### ### 1.51 ### ### 0.1
2022-May-18 Wed 1.5 1.525 1.5 1.51 88,828 134,352 ### ### 0.1
2022-May-17 Tue 1.51 1.525 1.5 1.5 49,874 ### 31.9 31.9 0.1
2022-May-16 Mon 1.53 ### 1.51 1.51 47,257 35,679 35.1 35.1 0.1
2022-May-13 Fri 1.52 1.55 1.5 1.51 ### ### 0.1
2022-May-12 Thu 1.55 1.55 1.485 1.49 ### ### ###
2022-May-11 Wed 1.54 ### 1.54 1.56 71.8 71.8 ###
2022-May-10 Tue 1.56 1.58 1.55 ### ### ### 0.0
2022-May-09 Mon 1.56 1.58 1.55 ### ### ### 0.0
2022-May-06 Fri ### ### 1.55 1.56 ### ### ###
2022-May-05 Thu 1.625 1.625 ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 53.6 53.6 0.0
2022-May-03 Tue ### ### ### ### 204,481 0 40.5 40.5 0.0
2022-May-02 Mon ### ### ### ### 51.4 51.4 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 29.7 29.7 0.0
2022-Apr-27 Wed ### 1.625 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 37.3 37.3 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 87,870 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 211,250 0 41.6 41.6 0.0
2022-Apr-19 Tue ### ### ### ### 95,440 0 ### ### 0.0
2022-Apr-14 Thu 1.625 ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 137,957 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 1.655 1.655 ### ### 209,984 ### ### ### 0.0
2022-Apr-07 Thu ### ### 1.645 ### 76.7 76.7 0.0
2022-Apr-06 Wed ### ### ### ### 103,828 0 ### ### 0.0
2022-Apr-05 Tue 1.71 1.71 ### ### ### ### 0.0
2022-Apr-04 Mon 1.77 1.77 1.685 ### ### ### 0.0
2022-Apr-01 Fri 1.775 1.81 1.775 ### 76.4 76.4 0.0
2022-Mar-31 Thu 1.78 ### 1.775 1.785 340,971 ### 67.4 67.4 0.1
2022-Mar-30 Wed 1.775 1.79 1.75 1.78 304,388 ### ### ### 0.1
2022-Mar-29 Tue 1.73 1.78 1.72 1.77 ### ### ###
2022-Mar-28 Mon 1.73 1.745 ### ### ### ### 0.0
2022-Mar-25 Fri ### 1.745 ### 1.74 141,652 ### 78.9 78.9 0.1
2022-Mar-24 Thu ### ### 1.7 1.7 ### ### ###
2022-Mar-23 Wed 1.72 1.75 1.72 1.72 138,128 239,652 62.7 62.7 0.1
2022-Mar-22 Tue ### 1.74 ### 1.72 79.1 79.1 0.1
2022-Mar-21 Mon 1.7 ### 1.685 ### 117,584 ### 44.4 44.4 0.0
2022-Mar-18 Fri ### 1.7 ### ### ### ### 0.0
2022-Mar-17 Thu ### ### 1.645 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### 1.645 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 38.2 38.2 0.0
2022-Mar-14 Mon ### ### ### ### 64,288 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 188,579 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 100,473 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 52.4 52.4 0.0
2022-Mar-04 Fri ### ### 1.625 ### 42,079 34,189 ### ### 0.0
2022-Mar-03 Thu 1.645 1.655 ### 1.625 181,147 ### ### ### ###
2022-Mar-02 Wed ### ### ### 1.655 65,570 0 ### ### 0.1
2022-Mar-01 Tue ### ### ### ### 68.7 68.7 0.0
2022-Feb-28 Mon ### ### 1.625 ### ### ### 0.0
2022-Feb-25 Fri 1.645 ### 1.645 ### 59,051 ### 64.5 64.5 0.0
2022-Feb-24 Thu ### ### ### ### 158,447 0 ### ### 0.0
2022-Feb-23 Wed 1.685 1.71 1.685 ### 52.9 52.9 0.0
2022-Feb-22 Tue ### 1.72 1.675 1.685 ### ### ###
2022-Feb-21 Mon 1.71 1.73 1.71 1.72 92,749 159,528 74.3 74.3 0.1
2022-Feb-18 Fri ### 1.72 ### 1.71 60,240 ### 63.7 63.7 0.1
2022-Feb-17 Thu 1.675 1.75 1.675 1.73 ### ### ###
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 158,024 0 82.0 82.0 0.0
2022-Feb-14 Mon ### ### ### ### 63,571 0 ### ### 0.0
2022-Feb-11 Fri ### 1.655 ### ### 45,641 ### 76.4 76.4 0.0
2022-Feb-10 Thu 1.6275 ### 1.6275 ### 108,041 ### 74.0 74.0 0.0
2022-Feb-09 Wed ### ### 1.59 1.625 75.8 75.8 ###
2022-Feb-08 Tue 1.585 ### 1.585 1.59 62.5 62.5 ###
2022-Feb-07 Mon ### 1.645 1.585 1.585 177,578 286,788 31.9 31.9 ###
2022-Feb-04 Fri ### ### 1.585 ### 17.6 17.6 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1.59 ### 32.6 32.6 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 1.56 ### 1.55 ### ### ### 0.0
2022-Jan-28 Fri ### ### 1.55 1.56 26.8 26.8 ###
2022-Jan-27 Thu 1.53 1.575 1.53 ### 167,847 260,582 ### ### 0.0
2022-Jan-25 Tue 1.59 1.59 1.52 ### 39.5 39.5 0.0
2022-Jan-24 Mon ### ### 1.585 1.59 260,887 206,752 ### ### ###
2022-Jan-21 Fri ### ### ### ### 113,621 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.645 1.645 ### ### ### ### 0.0
2022-Jan-18 Tue 1.655 ### ### 1.645 34.0 34.0 0.1
2022-Jan-17 Mon ### ### 1.645 1.645 39,448 32,445 ### ### 0.1
2022-Jan-14 Fri ### ### ### ### 8,827 0 ### ### 0.0
2022-Jan-13 Thu 1.645 ### ### ### 73.6 73.6 0.0
2022-Jan-12 Wed 1.645 1.645 ### ### ### ### 0.0
2022-Jan-11 Tue 1.655 ### ### ### 81,082 0 ### ### 0.0
2022-Jan-10 Mon ### 1.655 ### ### 34.8 34.8 0.0
2022-Jan-07 Fri ### ### ### ### 71.3 71.3 0.0
2022-Jan-06 Thu ### 1.675 ### ### 103,623 86,784 ### ### 0.0
2022-Jan-05 Wed ### 1.675 ### 1.675 ### ### ###
2022-Jan-04 Tue ### 1.655 ### 1.645 58.2 58.2 0.1
2021-Dec-31 Fri 1.645 ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 54,452 0 29.5 29.5 0.0
2021-Dec-29 Wed ### 1.645 ### ### ### ### 0.0
2021-Dec-24 Fri ### 1.655 1.625 1.645 35,886 58,853 28.7 28.7 0.1
2021-Dec-23 Thu ### ### ### ### 130,677 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 36,987 0 73.4 73.4 0.0
2021-Dec-21 Tue ### ### 1.585 ### ### ### 0.0
2021-Dec-20 Mon 1.625 1.625 1.585 ### 44.9 44.9 0.0
2021-Dec-17 Fri 1.59 ### 1.585 ### 74.8 74.8 0.0
2021-Dec-16 Thu ### ### 1.59 1.59 16,888 13,425 ### ### ###
2021-Dec-15 Wed 1.575 1.625 1.575 ### 127,429 203,886 88.3 88.3 0.0
2021-Dec-14 Tue ### ### 1.575 1.575 122,873 ### 28.2 28.2 0.1
2021-Dec-13 Mon ### ### 1.59 ### 68,546 ### ### ### 0.0
2021-Dec-10 Fri 1.59 ### 1.59 ### ### ### 0.0
2021-Dec-09 Thu ### 1.625 1.59 1.59 ### ### ###
2021-Dec-08 Wed 1.59 ### 1.58 1.59 162,183 128,124 60.0 60.0 ###
2021-Dec-07 Tue ### 1.625 1.59 1.59 52,975 85,157 22.3 22.3 ###
2021-Dec-06 Mon ### ### 1.59 ### 117,348 ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.59 ### 1.585 ### 77.4 77.4 0.0
2021-Dec-02 Thu ### ### 1.57 1.575 ### ### 0.1
2021-Dec-01 Wed ### 1.625 ### ### 50,473 ### 36.4 36.4 0.0
2021-Nov-30 Tue ### ### ### ### 79,052 0 ### ### 0.0
2021-Nov-29 Mon 1.59 ### 1.5 ### 357,323 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 34.4 34.4 0.0
2021-Nov-23 Tue ### ### ### ### 33.2 33.2 0.0
2021-Nov-22 Mon 1.655 1.655 ### ### 123,125 101,885 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 53,081 0 81.0 81.0 0.0
2021-Nov-18 Thu 1.645 ### ### ### ### ### 0.0
2021-Nov-17 Wed 1.645 ### 1.645 ### 74.6 74.6 0.0
2021-Nov-16 Tue 1.645 ### ### 1.645 61,650 0 ### ### 0.1
2021-Nov-15 Mon ### ### ### 1.645 82,758 0 32.0 32.0 0.1
2021-Nov-12 Fri ### 1.675 ### ### 95,386 79,885 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 84,545 0 ### ### 0.0
2021-Nov-10 Wed ### 1.655 ### 1.655 76.1 76.1 0.1
2021-Nov-09 Tue ### ### ### 1.655 ### ### 0.1
2021-Nov-08 Mon ### ### ### ### 110,956 0 40.1 40.1 0.0
2021-Nov-05 Fri ### 1.675 ### ### 31,122 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 36.3 36.3 0.0
2021-Nov-01 Mon 1.685 ### ### ### 84,378 0 ### ### 0.0
2021-Oct-29 Fri ### 1.7 1.685 1.685 33,252 56,279 ### ### ###
2021-Oct-28 Thu 1.685 ### 1.685 ### 76.7 76.7 0.0
2021-Oct-27 Wed ### ### 1.675 1.685 55,573 46,542 ### ### ###
2021-Oct-26 Tue 1.675 ### ### ### 86,784 0 77.8 77.8 0.0
2021-Oct-25 Mon ### ### ### 1.675 40.7 40.7 ###
2021-Oct-22 Fri ### ### ### ### 73.3 73.3 0.0
2021-Oct-21 Thu ### ### ### ### 27.8 27.8 0.0
2021-Oct-20 Wed ### ### ### ### 125,647 0 ### ### 0.0
2021-Oct-19 Tue ### 1.6875 1.675 1.6875 ### ### ###
2021-Oct-18 Mon 1.7 1.7 ### ### 153,579 130,542 ### ### 0.0
2021-Oct-15 Fri ### 1.7 ### ### 66.6 66.6 0.0
2021-Oct-14 Thu ### ### ### ### 66.9 66.9 0.0
2021-Oct-13 Wed ### ### ### ### 129,773 0 67.1 67.1 0.0
2021-Oct-12 Tue 1.72 1.72 ### ### 242,620 208,653 ### ### 0.0
2021-Oct-11 Mon ### 1.74 1.7 1.72 130,681 224,771 ### ### 0.1
2021-Oct-08 Fri 1.78 1.79 1.78 1.785 257,473 459,589 ### ### 0.1
2021-Oct-07 Thu 1.77 1.79 1.77 1.79 185,978 331,040 72.1 72.1 0.1
2021-Oct-06 Wed 1.785 1.785 1.76 1.775 40.5 40.5 ###
2021-Oct-05 Tue 1.77 1.785 1.76 1.785 80.9 80.9 0.1
2021-Oct-04 Mon 1.76 1.78 1.76 1.77 229,444 ### ### ### ###
2021-Oct-01 Fri 1.77 1.78 1.76 1.76 122,142 ### ### ### 0.1
2021-Sep-30 Thu 1.75 1.775 1.75 ### 65.9 65.9 0.0
2021-Sep-29 Wed 1.76 1.78 1.755 1.76 142,426 ### 66.7 66.7 0.1
2021-Sep-28 Tue 1.76 1.775 1.76 1.77 81.7 81.7 ###
2021-Sep-27 Mon 1.745 1.76 ### 1.76 206,841 182,020 ### ### 0.1
2021-Sep-24 Fri 1.73 1.745 1.71 1.74 115,725 ### ### ### 0.1
2021-Sep-23 Thu 1.73 1.74 1.71 1.71 198,240 ### ### ### 0.1
2021-Sep-22 Wed 1.73 1.74 1.72 1.73 ### ### ###
2021-Sep-21 Tue 1.73 1.73 ### 1.73 55.1 55.1 ###
2021-Sep-20 Mon 1.75 1.75 1.73 1.73 ### ### ###
2021-Sep-17 Fri 1.75 1.75 1.73 1.75 109,959 191,328 67.4 67.4 0.1
2021-Sep-16 Thu 1.75 1.75 ### 1.74 54,326 ### 33.4 33.4 0.1
2021-Sep-15 Wed 1.74 1.75 1.725 1.75 70.9 70.9 0.1
2021-Sep-14 Tue 1.74 1.76 1.73 1.73 139,726 243,821 32.5 32.5 ###
2021-Sep-13 Mon ### 1.76 ### 1.76 113,927 100,255 ### ### 0.1
2021-Sep-10 Fri ### 1.75 ### 1.75 ### ### 0.1
2021-Sep-09 Thu ### 1.74 ### 1.74 137,658 ### ### ### 0.1
2021-Sep-08 Wed ### ### 1.7 1.72 ### ### 0.1
2021-Sep-07 Tue 1.73 1.74 ### 1.72 237,050 ### ### ### 0.1
2021-Sep-06 Mon 1.725 1.73 1.71 1.71 79,624 136,953 33.8 33.8 0.1
2021-Sep-03 Fri 1.725 ### ### ### 117,924 0 ### ### 0.0
2021-Sep-02 Thu 1.71 1.74 1.71 1.725 72.7 72.7 ###
2021-Sep-01 Wed ### 1.74 1.71 1.71 25.6 25.6 0.1
2021-Aug-31 Tue 1.72 1.74 1.72 1.72 62.4 62.4 0.1
2021-Aug-30 Mon 1.71 1.74 1.71 1.71 186,189 321,176 ### ### 0.1
2021-Aug-27 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
2021-Aug-26 Thu 1.725 1.725 ### 1.72 99,178 85,541 ### ### 0.1
2021-Aug-25 Wed 1.72 1.72 ### 1.72 62.3 62.3 0.1
2021-Aug-24 Tue ### ### 1.675 ### 80.7 80.7 0.0
2021-Aug-23 Mon 1.675 ### ### 1.685 ### ### ###
2021-Aug-20 Fri ### ### 1.655 ### 79.9 79.9 0.0
2021-Aug-19 Thu ### ### 1.645 1.645 ### ### 0.1
2021-Aug-18 Wed 1.645 ### 1.645 1.645 79,387 ### 65.4 65.4 0.1
2021-Aug-17 Tue 1.645 ### 1.645 1.645 ### ### 0.1
2021-Aug-16 Mon 1.655 ### 1.645 1.645 45.8 45.8 0.1
2021-Aug-13 Fri ### 1.655 ### ### ### ### 0.0
2021-Aug-12 Thu 1.645 ### 1.645 ### 67.6 67.6 0.0
2021-Aug-11 Wed ### ### 1.645 1.645 ### ### 0.1
2021-Aug-10 Tue ### ### ### 1.655 35.9 35.9 0.1
2021-Aug-09 Mon 1.655 ### ### ### 34.9 34.9 0.0
2021-Aug-06 Fri 1.655 ### ### 1.655 82,389 0 63.1 63.1 0.1
2021-Aug-05 Thu 1.645 1.655 ### 1.655 75.9 75.9 0.1
2021-Aug-04 Wed ### 1.645 ### 1.645 65.7 65.7 0.1
2021-Aug-03 Tue 1.655 ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### 1.645 1.645 153,689 ### ### ### 0.1
2021-Jul-30 Fri ### 1.655 ### ### ### ### 0.0
2021-Jul-29 Thu 1.645 1.655 1.645 1.645 ### ### 0.1
2021-Jul-28 Wed ### ### 1.645 1.645 78,928 ### 46.7 46.7 0.1
2021-Jul-27 Tue 1.655 1.655 ### 1.655 ### ### 0.1
2021-Jul-26 Mon ### ### ### 1.645 119,173 0 39.2 39.2 0.1
2021-Jul-23 Fri ### ### 1.655 ### 28.5 28.5 0.0
2021-Jul-22 Thu ### ### ### ### 154,249 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 150,684 0 74.2 74.2 0.0
2021-Jul-20 Tue 1.685 1.685 ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 93,043 0 ### ### 0.0
2021-Jul-16 Fri ### 1.7 ### 1.685 124,387 105,728 ### ### ###
2021-Jul-15 Thu ### ### 1.675 1.685 71.3 71.3 ###
2021-Jul-14 Wed ### ### 1.645 1.675 80.7 80.7 ###
2021-Jul-13 Tue ### ### ### ### 71.6 71.6 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 177,755 0 ### ### 0.0
2021-Jul-08 Thu 1.655 ### 1.645 ### 73.1 73.1 0.0
2021-Jul-07 Wed ### 1.655 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 1.685 ### ### 316,126 ### 21.5 21.5 0.0
2021-Jul-02 Fri ### ### ### ### 191,089 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 62.5 62.5 0.0
2021-Jun-30 Wed ### ### ### 1.645 49,181 0 ### ### 0.1
2021-Jun-29 Tue ### ### ### ### 58,470 0 ### ### 0.0
2021-Jun-28 Mon ### ### 1.625 ### 77,789 ### 47.3 47.3 0.0
2021-Jun-25 Fri ### ### ### ### 110,951 0 32.4 32.4 0.0
2021-Jun-24 Thu ### ### 1.645 ### 148,475 122,120 30.3 30.3 0.0
2021-Jun-23 Wed 1.685 1.685 ### ### 33.6 33.6 0.0
2021-Jun-22 Tue 1.7 1.7 ### ### 116,727 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### 1.7 48.4 48.4 ###
2021-Jun-18 Fri ### 1.72 ### 1.7 ### ### ###
2021-Jun-17 Thu 1.72 1.72 1.7 ### ### ### 0.0
2021-Jun-16 Wed 1.7 1.725 1.7 1.72 86,970 ### 86.4 86.4 0.1
2021-Jun-15 Tue ### 1.7 ### 1.7 152,153 ### ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 132,179 0 32.6 32.6 0.0
2021-Jun-09 Wed ### 1.685 ### ### 208,182 ### 38.0 38.0 0.0
2021-Jun-08 Tue ### ### ### 1.675 ### ### ###
2021-Jun-07 Mon ### ### ### 1.685 84.8 84.8 ###
2021-Jun-04 Fri ### ### 1.625 ### ### ### 0.0
2021-Jun-03 Thu ### ### 1.645 1.645 106,377 ### 36.4 36.4 0.1
2021-Jun-02 Wed ### ### ### ### 57,824 0 ### ### 0.0
2021-Jun-01 Tue ### 1.645 ### ### 36.5 36.5 0.0
2021-May-31 Mon 1.645 1.655 ### 1.625 ### ### ###
2021-May-28 Fri ### 1.645 ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 190,284 0 25.5 25.5 0.0
2021-May-26 Wed ### ### ### ### 102,655 0 73.0 73.0 0.0
2021-May-25 Tue 1.655 1.655 1.625 ### 106,421 ### 31.5 31.5 0.0
2021-May-24 Mon 1.685 1.685 1.59 ### 19.3 19.3 0.0
2021-May-21 Fri ### ### 1.675 1.685 124,343 ### 69.4 69.4 ###
2021-May-20 Thu 1.685 1.685 ### ### 98,983 ### ### ### 0.0
2021-May-19 Wed ### 1.685 1.675 ### 38,246 64,253 ### ### 0.0
2021-May-18 Tue 1.675 ### ### ### 34.6 34.6 0.0
2021-May-17 Mon ### ### ### 1.685 60,784 0 71.4 71.4 ###
2021-May-14 Fri ### ### ### ### 36.0 36.0 0.0
2021-May-13 Thu 1.675 ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### 1.675 ### ### ###
2021-May-11 Tue ### ### 1.675 1.675 55.7 55.7 ###
2021-May-10 Mon ### 1.685 ### 1.675 74,046 62,383 37.6 37.6 ###
2021-May-07 Fri ### ### ### ### 34.5 34.5 0.0
2021-May-06 Thu 1.685 ### ### ### 49.2 49.2 0.0
2021-May-05 Wed 1.675 1.685 ### ### 71.2 71.2 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### 1.7 ### ### 223,242 189,755 ### ### 0.0
2021-Apr-30 Fri 1.685 ### ### ### 45,074 0 44.5 44.5 0.0
2021-Apr-29 Thu ### ### ### ### 31.5 31.5 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 1.675 ### ### ### ### 0.0
2021-Apr-26 Mon ### 1.7 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### 1.645 ### ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 134,479 0 32.1 32.1 0.0
2021-Apr-20 Tue ### ### ### ### 235,074 0 ### ### 0.0
2021-Apr-19 Mon ### 1.7 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 178,357 0 ### ### 0.0
2021-Apr-15 Thu 1.7 1.7 ### ### 31.7 31.7 0.0
2021-Apr-14 Wed 1.685 1.685 ### 1.685 89,141 ### ### ### ###
2021-Apr-13 Tue ### 1.7 1.675 1.685 37.4 37.4 ###
2021-Apr-12 Mon ### ### ### ### 58,046 0 44.9 44.9 0.0
2021-Apr-09 Fri 1.685 ### ### ### 72.0 72.0 0.0
2021-Apr-08 Thu 1.7 1.7 1.675 ### 155,645 262,650 ### ### 0.0
2021-Apr-07 Wed 1.725 1.725 ### 1.71 352,883 ### 30.6 30.6 0.1
2021-Apr-06 Tue 1.77 1.79 ### 1.77 65.6 65.6 ###
2021-Apr-01 Thu 1.78 1.785 1.76 1.77 385,582 683,444 ### ### ###
2021-Mar-31 Wed ### 1.78 ### 1.78 ### ### 0.1
2021-Mar-30 Tue 1.72 1.78 1.72 1.73 ### ### ###
2021-Mar-29 Mon ### 1.73 ### ### 77.6 77.6 0.0
2021-Mar-26 Fri 1.71 1.72 1.7 1.72 145,626 249,020 66.1 66.1 0.1
2021-Mar-25 Thu 1.71 1.72 1.7 1.72 121,387 207,571 74.8 74.8 0.1
2021-Mar-24 Wed 1.7 1.71 ### 1.71 74.8 74.8 0.1
2021-Mar-23 Tue 1.7 1.7 1.685 ### 76,577 ### ### ### 0.0
2021-Mar-22 Mon ### 1.7 ### 1.7 ### ### ###
2021-Mar-19 Fri 1.7 1.7 ### ### 124,351 ### 32.9 32.9 0.0
2021-Mar-18 Thu ### 1.7 ### 1.7 72.7 72.7 ###
2021-Mar-17 Wed 1.685 ### ### 1.685 268,586 0 ### ### ###
2021-Mar-16 Tue 1.675 ### 1.675 1.685 124,684 104,422 65.6 65.6 ###
2021-Mar-15 Mon 1.655 1.685 1.655 ### 73.4 73.4 0.0
2021-Mar-12 Fri ### ### ### 1.655 195,029 0 ### ### 0.1
2021-Mar-11 Thu ### ### ### ### 229,652 0 74.0 74.0 0.0
2021-Mar-10 Wed ### 1.645 ### 1.645 147,585 121,388 69.3 69.3 0.1
2021-Mar-09 Tue ### ### ### ### 137,679 0 ### ### 0.0
2021-Mar-08 Mon 1.645 1.645 ### ### ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 149,746 0 42.7 42.7 0.0
2021-Mar-04 Thu ### ### ### ### 306,044 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 125,774 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 232,679 0 38.0 38.0 0.0
2021-Feb-25 Thu ### ### ### ### 81.6 81.6 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### 1.59 1.59 480,723 382,174 ### ### ###
2021-Feb-22 Mon ### ### ### ### 256,559 0 39.0 39.0 0.0
2021-Feb-19 Fri ### ### ### ### 263,775 0 78.0 78.0 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### 1.625 49.0 49.0 ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 310,529 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 177,251 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed 1.7 1.7 ### ### ### ### 0.0
2021-Feb-09 Tue 1.7 ### 1.685 ### 231,757 195,255 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 1.685 ### 1.645 ### 326,576 ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 162,246 0 38.1 38.1 0.0
2021-Feb-03 Wed 1.675 1.71 ### ### 64.8 64.8 0.0
2021-Feb-02 Tue ### ### ### 1.675 ### ### ###
2021-Feb-01 Mon 1.625 ### ### ### 182,842 0 60.8 60.8 0.0
2021-Jan-29 Fri 1.655 ### ### ### 122,988 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 46.5 46.5 0.0
2021-Jan-27 Wed ### ### ### ### 233,123 0 81.2 81.2 0.0
2021-Jan-25 Mon ### 1.645 1.585 ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu 1.625 ### 1.625 ### 76,751 ### 72.0 72.0 0.0
2021-Jan-20 Wed ### ### ### ### 228,451 0 19.4 19.4 0.0
2021-Jan-19 Tue ### 1.655 ### ### 331,576 274,379 ### ### 0.0
2021-Jan-18 Mon 1.59 ### 1.57 ### ### ### 0.0
2021-Jan-15 Fri 1.59 1.59 1.575 1.59 151,883 240,354 ### ### ###
2021-Jan-14 Thu 1.59 ### 1.585 ### 62,944 49,883 71.5 71.5 0.0
2021-Jan-13 Wed 1.58 1.59 ### 1.59 ### ### ###
2021-Jan-12 Tue 1.59 ### 1.58 ### 52,629 41,576 75.3 75.3 0.0
2021-Jan-11 Mon 1.585 ### 1.575 1.58 155,156 122,185 ### ### 0.1
2021-Jan-08 Fri 1.59 ### 1.57 1.585 36.6 36.6 ###
2021-Jan-07 Thu 1.56 ### 1.56 ### 173,583 ### ### ### 0.0
2021-Jan-06 Wed 1.54 ### 1.54 1.55 73.9 73.9 ###
2021-Jan-05 Tue 1.555 1.58 1.55 1.56 220,724 ### 62.9 62.9 ###
2021-Jan-04 Mon 1.55 1.555 1.545 1.55 56.0 56.0 ###
2020-Dec-31 Thu 1.55 1.56 1.545 1.56 77.0 77.0 ###
2020-Dec-30 Wed 1.55 1.55 1.54 1.55 149,849 ### 65.6 65.6 ###
2020-Dec-29 Tue 1.54 1.55 1.54 1.55 49,248 76,088 67.8 67.8 ###
2020-Dec-24 Thu 1.54 1.55 1.53 1.53 25.6 25.6 ###
2020-Dec-23 Wed 1.545 1.545 1.525 1.525 ### ### 0.1
2020-Dec-22 Tue 1.55 1.55 1.53 1.53 ### ### ###
2020-Dec-21 Mon 1.55 1.55 1.54 1.54 115,885 179,042 38.9 38.9 ###
2020-Dec-18 Fri 1.55 1.55 1.54 1.54 ### ### ###
2020-Dec-17 Thu ### 1.55 ### 1.545 237,785 184,283 71.2 71.2 ###
2020-Dec-16 Wed 1.54 1.545 ### ### 115,248 89,029 42.1 42.1 0.0
2020-Dec-15 Tue 1.525 1.54 1.52 1.54 198,627 ### ### ### ###
2020-Dec-14 Mon 1.51 1.53 1.51 1.525 ### ### 0.1
2020-Dec-11 Fri 1.52 1.52 1.51 1.51 58,323 88,359 32.3 32.3 0.1
2020-Dec-10 Thu 1.525 1.53 1.51 1.52 82,251 125,021 ### ### 0.1
2020-Dec-09 Wed 1.525 1.53 ### ### 156,325 119,588 37.9 37.9 0.0
2020-Dec-08 Tue 1.53 1.53 1.52 1.52 86,040 ### 36.2 36.2 0.1
2020-Dec-07 Mon 1.53 1.53 ### 1.53 ### ### ###
2020-Dec-04 Fri ### 1.53 ### 1.53 56,487 ### ### ### ###
2020-Dec-03 Thu ### 1.53 ### 1.53 255,750 195,648 ### ### ###
2020-Dec-02 Wed 1.51 ### ### ### 93,352 0 72.5 72.5 0.0
2020-Dec-01 Tue 1.51 1.51 ### 1.51 ### ### 0.1
2020-Nov-30 Mon 1.5 1.51 1.5 1.51 79.4 79.4 0.1
2020-Nov-27 Fri 1.51 1.52 1.5 1.5 126,775 ### ### ### 0.1
2020-Nov-26 Thu 1.51 1.53 1.51 1.51 176,340 ### ### ### 0.1
2020-Nov-25 Wed 1.525 1.53 ### ### 40.0 40.0 0.0
2020-Nov-24 Tue 1.53 1.53 1.52 1.525 40.3 40.3 0.1
2020-Nov-23 Mon ### 1.53 1.51 1.53 357,741 ### ### ### ###
2020-Nov-20 Fri 1.51 ### ### ### 93,078 0 ### ### 0.0
2020-Nov-19 Thu 1.5 ### 1.5 ### 90,158 ### 76.1 76.1 0.0
2020-Nov-18 Wed 1.5 1.5 1.485 1.5 ### ### 0.1
2020-Nov-17 Tue 1.49 1.5 1.49 ### 252,356 377,272 67.3 67.3 0.0
2020-Nov-16 Mon 1.485 1.49 1.485 1.49 6,023 8,959 73.5 73.5 ###
2020-Nov-13 Fri 1.47 1.485 1.46 1.475 63.7 63.7 0.1
2020-Nov-12 Thu 1.47 1.49 1.455 1.455 247,748 ### 35.4 35.4 ###
2020-Nov-11 Wed 1.455 1.475 1.455 ### 68.0 68.0 0.0
2020-Nov-10 Tue 1.46 1.47 1.45 1.455 276,486 ### ### ### ###
2020-Nov-09 Mon 1.47 1.475 1.45 1.45 132,172 ### 19.8 19.8 ###
2020-Nov-06 Fri 1.46 1.475 1.45 1.45 ### ### ###
2020-Nov-05 Thu 1.44 1.45 1.44 1.45 69.4 69.4 ###
2020-Nov-04 Wed 1.45 1.45 1.43 1.445 154,247 ### 31.4 31.4 ###
2020-Nov-03 Tue 1.43 1.45 1.425 1.45 69.3 69.3 ###
2020-Nov-02 Mon 1.42 ### 1.42 1.43 ### ### 0.1
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu 1.41 1.41 ### ### 167,686 ### ### ### 0.0
2020-Oct-28 Wed 1.42 1.42 1.41 ### 95,085 134,545 ### ### 0.0
2020-Oct-27 Tue ### 1.44 ### ### 28.9 28.9 0.0
2020-Oct-26 Mon 1.425 1.44 1.425 ### 93,180 133,480 ### ### 0.0
2020-Oct-23 Fri 1.425 ### 1.4 1.42 268,889 188,222 ### ### ###
2020-Oct-22 Thu 1.41 1.425 1.4 1.42 74.6 74.6 ###
2020-Oct-21 Wed 1.42 1.42 1.4 1.41 174,324 ### 33.0 33.0 ###
2020-Oct-20 Tue 1.42 1.42 ### 1.41 ### ### ###
2020-Oct-19 Mon 1.43 ### 1.41 1.42 35.4 35.4 ###
2020-Oct-16 Fri 1.44 1.44 1.43 1.43 66,653 95,647 33.9 33.9 0.1
2020-Oct-15 Thu ### ### 1.43 ### 67.6 67.6 0.0
2020-Oct-14 Wed ### 1.44 1.425 ### ### ### 0.0
2020-Oct-13 Tue 1.46 1.46 1.42 1.43 24.4 24.4 0.1
2020-Oct-12 Mon ### ### 1.445 1.45 269,347 ### 27.2 27.2 ###
2020-Oct-09 Fri 1.53 ### 1.5 1.52 25.9 25.9 0.1
2020-Oct-08 Thu 1.53 1.54 1.525 1.53 63.5 63.5 ###
2020-Oct-07 Wed 1.53 1.54 1.53 1.53 332,053 ### ### ### ###
2020-Oct-06 Tue 1.53 ### 1.525 1.53 182,174 ### ### ### ###
2020-Oct-05 Mon ### ### 1.525 1.525 23.0 23.0 0.1
2020-Oct-02 Fri 1.525 1.53 1.52 1.525 ### ### 0.1
2020-Oct-01 Thu 1.525 1.53 1.52 1.525 63.5 63.5 0.1
2020-Sep-30 Wed 1.52 1.525 1.51 ### 220,783 ### ### ### 0.0
2020-Sep-29 Tue 1.525 1.53 1.51 1.53 209,858 318,984 72.7 72.7 ###
2020-Sep-28 Mon ### 1.52 ### 1.52 74.4 74.4 0.1
2020-Sep-25 Fri 1.5 1.51 1.485 1.5 61.3 61.3 0.1
2020-Sep-24 Thu 1.48 ### ### ### 162,920 0 ### ### 0.0
2020-Sep-23 Wed 1.48 ### ### 1.49 66.9 66.9 ###
2020-Sep-22 Tue 1.45 1.48 1.43 1.48 86.0 86.0 0.1
2020-Sep-21 Mon ### 1.475 1.455 1.47 76.1 76.1 ###
2020-Sep-18 Fri 1.45 1.48 1.45 1.455 186,382 273,049 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:55:00 thru 2025-06-22 06:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000