Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-21 07:20:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBE) WHITEBARK ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for WBE    Limits Next Section


Company Details for (WBE) WHITEBARK ENERGY LTD

Listing Code WBE
Listing Name WHITEBARK ENERGY LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024

WBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 181,814,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (WBE) WHITEBARK ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 179,540 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.0075 ### ### 2,293,578 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 407,240 0 1.7 1.7 0.0
2025-Dec-03 Wed 0.0075 ### 0.0075 ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-01 Mon ### ### ### ### 180 0 77.8 77.8 0.0
2025-Nov-28 Fri 0.0085 ### ### ### 738,088 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 296,081 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1.2 1.2 0.0
2025-Nov-24 Mon ### ### ### ### 2,848,074 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 1,035,086 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.0085 ### 0.0085 ### 202,423 ### ### ### 0.0
2025-Nov-17 Mon 0.0085 0.0085 ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 337,742 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 2,741,350 0 ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 391,052 0 1.5 1.5 0.0
2025-Nov-10 Mon ### ### ### ### 1,227,474 0 96.7 96.7 0.0
2025-Nov-07 Fri ### ### ### ### 858,859 0 2.6 2.6 0.0
2025-Nov-06 Thu ### ### 0.0075 ### 1,124,727 ### ### ### 0.0
2025-Nov-05 Wed ### 0.0085 ### ### 3,876,024 16,473 81.7 81.7 0.0
2025-Nov-04 Tue 0.0085 0.0085 ### ### 104,627 444 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 1,215,440 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 26,834,756 0 ### ### 0.0
2025-Oct-29 Wed ### ### 0.0085 ### 71,301,287 ### 97.3 97.3 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 7,026,256 0 ### ### 0.0
2025-Oct-22 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Oct-21 Tue 0.0045 0.0045 0.0045 0.0045 66.9 66.9 ###
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed 0.0045 0.0045 ### ### 2.7 2.7 0.0
2025-Oct-14 Tue ### ### ### ### 663,721 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 1,822,352 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Oct-02 Thu ### ### ### 0.0045 249,725 0 ### ### ###
2025-Oct-01 Wed 0.0045 ### 0.0045 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 503,752 0 99.6 99.6 0.0
2025-Sep-26 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-25 Thu 0.0045 0.0045 0.0045 0.0045 245 1 ### ### ###
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 379,752 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0.2 0.2 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 884,421 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 8,171,429 0 ### ### 0.0
2025-Sep-03 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-02 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Sep-01 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Aug-29 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Aug-28 Thu ### ### 0.0045 0.0045 1,113,250 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 498,750 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 1,429 0 ### ### 0.0
2025-Aug-12 Tue 0.0045 0.0045 0.0045 0.0045 61.9 61.9 ###
2025-Aug-11 Mon ### ### ### ### 54 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 99,371 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.0045 ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.0055 ### ### 900,977 2,477 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 4,376,372 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 33,445 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 30,029 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.0045 0.0045 0.0045 0.0045 328 1 ### ### ###
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon 0.0045 ### 0.0045 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0.6 0.6 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 97.8 97.8 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 140,546 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 2,852,784 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 49,851 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 511,426 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 1,017,052 0 99.6 99.6 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 185,289 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 276,226 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 99.2 99.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.0055 0.0055 0.0055 0.0055 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 19:20:23 thru 2026-02-21 19:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000