(WBT) WEEBIT NANO LTD Daily Prices Page 17...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

56 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-19 Thu 2.58 2.58 2.44 2.5 698,274 ### ### ### 0.2
2022-May-18 Wed ### 2.89 ### ### 97.7 97.7 0.0
2022-May-17 Tue ### ### 2.21 2.27 ### ### 0.2
2022-May-16 Mon ### 2.43 2.2 2.26 503,245 ### ### ### ###
2022-May-13 Fri ### 2.29 ### 2.24 76.1 76.1 ###
2022-May-12 Thu 2.25 ### ### ### 403,586 0 22.5 22.5 0.0
2022-May-11 Wed ### ### ### 2.25 293,321 0 ### ### ###
2022-May-10 Tue 2.56 2.59 ### ### 14.1 14.1 0.0
2022-May-09 Mon 2.56 2.59 ### ### 14.1 14.1 0.0
2022-May-06 Fri ### ### 2.57 ### 261,844 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 188,870 0 29.4 29.4 0.0
2022-May-04 Wed ### ### 2.56 2.57 23.8 23.8 ###
2022-May-03 Tue ### 2.71 ### ### 143,540 ### ### ### 0.0
2022-May-02 Mon ### 2.7 2.56 ### 311,323 818,779 ### ### 0.0
2022-Apr-29 Fri ### 2.72 ### ### 214,447 291,647 70.8 70.8 0.0
2022-Apr-28 Thu ### 2.73 ### ### 213,451 ### ### ### 0.0
2022-Apr-27 Wed ### 2.77 ### ### 486,829 674,258 ### ### 0.0
2022-Apr-26 Tue 2.87 2.87 2.7 2.71 370,083 1,030,681 12.4 12.4 ###
2022-Apr-22 Fri 2.86 ### 2.79 2.89 78.5 78.5 ###
2022-Apr-21 Thu 2.77 ### 2.77 ### 301,224 ### ### ### 0.0
2022-Apr-20 Wed 2.8 2.87 2.77 2.84 161,884 ### 82.5 82.5 0.2
2022-Apr-19 Tue 2.75 2.82 2.74 2.76 193,589 538,177 ### ### 0.2
2022-Apr-14 Thu 2.78 2.79 2.71 2.73 254,388 ### 22.0 22.0 ###
2022-Apr-13 Wed 2.7 2.78 ### 2.74 ### ### 0.2
2022-Apr-12 Tue 2.85 2.85 2.71 2.72 300,245 834,681 ### ### 0.2
2022-Apr-11 Mon ### ### 2.8 2.87 8.7 8.7 ###
2022-Apr-08 Fri ### ### ### ### 362,988 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 473,377 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 2.72 ### 2.72 ### 1,325,353 1,802,480 ### ### 0.0
2022-Apr-04 Mon 2.7 2.7 ### ### ### ### 0.0
2022-Apr-01 Fri ### 2.7 ### ### 217,145 293,145 72.1 72.1 0.0
2022-Mar-31 Thu 2.7 2.7 ### ### 237,346 ### ### ### 0.0
2022-Mar-30 Wed ### 2.77 ### 2.7 ### ### 0.2
2022-Mar-29 Tue ### 2.7 ### ### 479,446 647,252 ### ### 0.0
2022-Mar-28 Mon 2.73 2.74 ### ### ### ### 0.0
2022-Mar-25 Fri 2.77 2.84 2.7 2.71 371,125 ### 22.4 22.4 ###
2022-Mar-24 Thu 2.71 2.81 ### 2.71 136,878 ### ### ### ###
2022-Mar-23 Wed 2.77 2.81 2.71 2.73 364,270 1,005,385 21.2 21.2 ###
2022-Mar-22 Tue 2.8 2.82 2.76 2.77 211,923 ### ### ### 0.2
2022-Mar-21 Mon ### ### 2.79 2.83 ### ### 0.2
2022-Mar-18 Fri 2.87 ### 2.77 2.89 331,976 459,786 ### ### ###
2022-Mar-17 Thu 2.74 2.87 2.74 2.84 ### ### 0.2
2022-Mar-16 Wed 2.75 2.75 ### ### 199,228 ### 19.4 19.4 0.0
2022-Mar-15 Tue ### 2.74 ### ### 240,827 ### ### ### 0.0
2022-Mar-14 Mon 2.7 2.75 ### ### 381,650 ### 30.9 30.9 0.0
2022-Mar-11 Fri 2.8 2.8 ### 2.71 14.6 14.6 ###
2022-Mar-10 Thu 2.74 2.85 2.73 2.77 366,224 ### ### ### 0.2
2022-Mar-09 Wed ### 2.7 ### ### 306,289 ### ### ### 0.0
2022-Mar-08 Tue ### 2.75 2.57 ### 542,246 1,442,374 36.9 36.9 0.0
2022-Mar-07 Mon 2.8 2.8 2.7 2.7 408,141 1,122,387 25.6 25.6 0.2
2022-Mar-04 Fri ### ### 2.76 2.79 432,781 ### 8.5 8.5 ###
2022-Mar-03 Thu 2.86 ### 2.82 ### 91.7 91.7 0.0
2022-Mar-02 Wed 2.82 2.84 2.74 2.77 333,449 930,322 24.2 24.2 0.2
2022-Mar-01 Tue 2.7 2.88 ### 2.85 90.1 90.1 ###
2022-Feb-28 Mon 2.78 2.79 ### ### 10.0 10.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2025-12-05 05:10:17 thru 2025-12-05 05:10:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000