(WBT) WEEBIT NANO LTD Daily Prices Page 40...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

56 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-07 Tue 0.029 0.029 0.027 0.028 1,261,873 ### 12.7 12.7 ###
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri 0.028 0.029 0.028 0.029 1,010,156 28,789 ### ### 0.0
2017-Feb-02 Thu 0.029 ### 0.029 0.029 72.1 72.1 0.0
2017-Feb-01 Wed 0.029 ### 0.028 0.029 1,606,574 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 1,949,448 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 13.6 13.6 0.0
2017-Jan-27 Fri ### ### ### ### 911,346 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 89.9 89.9 0.0
2017-Jan-24 Tue ### ### ### ### 420,929 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 695,282 0 ### ### 0.0
2017-Jan-19 Thu 0.028 ### 0.026 ### 430,944 ### 96.7 96.7 0.0
2017-Jan-18 Wed 0.029 ### 0.027 0.029 1,364,151 ### ### ### 0.0
2017-Jan-17 Tue 0.029 0.029 0.028 0.029 181,956 5,185 ### ### 0.0
2017-Jan-16 Mon ### ### 0.029 0.029 841,250 ### 10.2 10.2 0.0
2017-Jan-13 Fri ### ### 0.029 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 7.7 7.7 0.0
2017-Jan-09 Mon ### ### ### ### 196,270 0 68.8 68.8 0.0
2017-Jan-06 Fri 0.028 ### 0.028 0.028 1,346,050 18,844 ### ### ###
2017-Jan-05 Thu ### ### 0.029 0.029 278,375 ### ### ### 0.0
2017-Jan-04 Wed ### ### 0.029 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### 0.029 ### 1,073,228 ### 9.4 9.4 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.026 0.029 0.026 0.029 579,052 15,923 97.8 97.8 0.0
2016-Dec-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2016-Dec-23 Fri 0.027 ### 0.025 0.027 1,543,156 19,289 74.5 74.5 ###
2016-Dec-22 Thu 0.027 0.027 0.025 0.025 360,455 9,371 ### ### ###
2016-Dec-21 Wed 0.026 0.027 0.025 0.025 2,289,020 ### 8.5 8.5 ###
2016-Dec-20 Tue 0.027 0.027 0.026 0.026 9.8 9.8 ###
2016-Dec-19 Mon 0.028 0.028 0.027 0.027 ### ### ###
2016-Dec-16 Fri 0.028 ### 0.027 0.028 924,159 12,476 72.3 72.3 ###
2016-Dec-15 Thu 0.027 0.027 0.027 0.027 1,277,657 ### 76.5 76.5 ###
2016-Dec-14 Wed 0.028 0.028 0.027 0.027 9.7 9.7 ###
2016-Dec-13 Tue 0.029 ### 0.028 0.028 13.2 13.2 ###
2016-Dec-12 Mon 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2016-Dec-09 Fri ### ### 0.029 0.029 940,182 ### 3.8 3.8 0.0
2016-Dec-08 Thu 0.029 ### 0.029 ### 95.9 95.9 0.0
2016-Dec-07 Wed 0.029 0.029 0.028 0.028 258,456 ### ### ### ###
2016-Dec-06 Tue ### ### 0.028 0.029 4.0 4.0 0.0
2016-Dec-05 Mon ### ### ### ### 6.4 6.4 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 1,530,951 0 89.7 89.7 0.0
2016-Nov-30 Wed ### ### ### ### 0.5 0.5 0.0
2016-Nov-29 Tue ### ### ### ### 4.6 4.6 0.0
2016-Nov-28 Mon 0.044 0.044 ### ### 4,400,780 ### ### ### 0.0
2016-Nov-25 Fri 0.043 0.046 0.043 0.044 4,424,982 ### ### ### ###
2016-Nov-24 Thu 0.044 0.049 0.041 0.045 8,176,025 367,921 87.7 87.7 ###
2016-Nov-23 Wed ### 0.045 ### 0.042 12,317,189 ### ### ### ###
2016-Nov-22 Tue ### ### ### ### 3,250,654 0 ### ### 0.0
2016-Nov-21 Mon 0.029 ### 0.028 0.029 2,969,670 41,575 72.6 72.6 0.0
2016-Nov-18 Fri 0.027 0.028 0.025 0.028 652,758 ### 92.0 92.0 ###
2016-Nov-17 Thu 0.029 0.029 0.027 0.027 4.4 4.4 ###
2016-Nov-16 Wed 0.028 0.029 0.027 0.029 92.1 92.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2025-12-05 05:05:41 thru 2025-12-05 05:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000