(WBT) WEEBIT NANO LTD Daily Prices Page 46...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

38 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-27 Wed 0.54 0.54 ### 0.52 122,057 32,955 ### ### 0.0
2019-Feb-26 Tue 0.52 0.54 0.52 0.54 39,829 ### 93.2 93.2 0.0
2019-Feb-14 Thu 0.025 0.025 0.024 0.024 7,258,257 177,827 7.5 7.5 ###
2019-Feb-13 Wed 0.025 0.026 0.024 0.025 68.2 68.2 ###
2019-Feb-11 Mon 0.026 0.026 0.025 0.025 3,109,350 79,288 9.2 9.2 ###
2019-Feb-08 Fri 0.026 0.027 0.024 0.025 7,605,926 193,951 ### ### ###
2019-Feb-07 Thu 0.027 0.028 0.026 0.026 ### ### ###
2019-Feb-06 Wed 0.025 0.027 0.024 0.026 ### ### ###
2019-Feb-04 Mon 0.024 0.024 0.024 0.024 70.6 70.6 ###
2019-Feb-01 Fri 0.023 0.025 0.023 0.023 ### ### ###
2019-Jan-31 Thu 0.023 0.023 0.022 0.023 2,958,287 ### 72.0 72.0 ###
2019-Jan-30 Wed 0.023 0.023 0.022 0.022 ### ### ###
2019-Jan-29 Tue 0.024 0.024 0.022 0.022 7,001,986 161,045 3.4 3.4 ###
2019-Jan-25 Fri 0.025 0.025 0.023 0.023 2,992,376 ### 2.4 2.4 ###
2019-Jan-10 Thu ### ### 0.027 0.029 10.7 10.7 0.0
2019-Jan-09 Wed ### ### 0.029 ### 8,138,846 ### ### ### 0.0
2019-Jan-04 Fri ### ### 0.029 ### ### ### 0.0
2019-Jan-03 Thu 0.028 ### 0.027 ### ### ### 0.0
2019-Jan-02 Wed 0.028 0.028 0.027 0.027 9.0 9.0 ###
2018-Dec-28 Fri 0.026 0.028 0.026 0.026 ### ### ###
2018-Dec-27 Thu 0.028 0.028 0.027 0.027 75,454 2,074 6.9 6.9 ###
2018-Dec-20 Thu 0.025 0.026 0.024 0.024 14.1 14.1 ###
2018-Dec-19 Wed 0.027 0.027 0.024 0.024 1,786,875 ### 1.7 1.7 ###
2018-Dec-14 Fri 0.024 0.025 0.023 0.024 3,111,372 74,672 ### ### ###
2018-Dec-13 Thu 0.023 0.024 0.023 0.024 92.4 92.4 ###
2018-Dec-12 Wed 0.023 0.023 0.022 0.023 ### ### ###
2018-Dec-11 Tue 0.023 0.023 0.023 0.023 2,491,446 ### 73.3 73.3 ###
2018-Dec-10 Mon 0.024 0.024 0.023 0.023 1,997,659 46,944 ### ### ###
2018-Dec-07 Fri 0.025 0.026 0.024 0.024 9.6 9.6 ###
2018-Dec-06 Thu 0.025 0.025 0.025 0.025 75.7 75.7 ###
2018-Dec-05 Wed 0.027 0.027 0.024 0.025 3.7 3.7 ###
2018-Dec-04 Tue 0.029 0.029 0.027 0.027 4.7 4.7 ###
2018-Dec-03 Mon 0.029 ### 0.028 0.029 2,699,548 ### 61.7 61.7 0.0
2018-Nov-30 Fri 0.028 0.029 0.028 0.028 1,366,550 38,946 ### ### ###
2018-Nov-29 Thu 0.029 ### 0.027 0.028 ### ### ###
2018-Nov-13 Tue 0.028 0.028 0.027 0.027 11.3 11.3 ###
2018-Nov-12 Mon 0.028 0.028 0.026 0.026 9,502,470 ### ### ### ###
2018-Nov-09 Fri 0.028 0.028 0.027 0.027 8.4 8.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

Server processing from 2025-12-05 10:09:13 thru 2025-12-05 10:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000