(WBT) WEEBIT NANO LTD Daily Prices Page 55...
 TOC Company Info for WBT Limits 
Company Details for (WBT) WEEBIT NANO LTD
| Listing Code
| WBT
|
| Listing Name
| WEEBIT NANO LTD
|
| GICS Sector
| Semiconductors & Semiconductor Equipment
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| ###
| 46,916,489
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for WBT Bottom
End of day Prices (full format),
38 Days for (WBT) WEEBIT NANO LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 321,784
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,350,950
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,064,155
| 0
| 69.6
| 69.6
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 727,529
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,853,746
| 0
| 96.0
| 96.0
| 0.0 |
| 2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3,968,576
| 0
| ###
| ###
| 0.0 |
| 2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 588,947
| 0
| 6.0
| 6.0
| 0.0 |
| 2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 207,281
| 0
| 5.2
| 5.2
| 0.0 |
| 2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
| 2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,311,254
| 0
| 1.5
| 1.5
| 0.0 |
| 2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,869,924
| 0
| 6.1
| 6.1
| 0.0 |
| 2017-Jun-29 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2017-Jun-28 Wed
| 0.022
| 0.022
| ###
| ###
| 1,203,182
| ###
| ###
| ###
| 0.0 |
| 2017-Jun-27 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 98.8
| 98.8
| ### |
| 2017-Jun-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
Server processing from 2025-12-05 09:27:00 thru 2025-12-05 09:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|