Currently Fri 25-Dec-05 02:50:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBT) WEEBIT NANO LTD Daily Prices...
TOC Company Info for WBT Limits 
| Listing Code | WBT |
| Listing Name | WEEBIT NANO LTD |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBT Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-01 Mon | ### | ### | 3.79 | 3.82 | 26.2 | 26.2 | 0.3 | ||
| 2025-Nov-28 Fri | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2025-Nov-27 Thu | 4 | ### | 3.88 | 3.89 | ### | ### | 0.3 | ||
| 2025-Nov-26 Wed | ### | ### | 3.88 | ### | 766,571 | 1,487,147 | 76.1 | 76.1 | 0.0 |
| 2025-Nov-25 Tue | 3.74 | ### | 3.74 | 3.86 | 1,137,277 | ### | 87.2 | 87.2 | 0.3 |
| 2025-Nov-24 Mon | 3.55 | ### | 3.46 | ### | 86.1 | 86.1 | 0.0 | ||
| 2025-Nov-21 Fri | 3.43 | 3.55 | ### | 3.47 | ### | ### | 0.2 | ||
| 2025-Nov-20 Thu | 3.53 | 3.89 | 3.53 | 3.59 | ### | ### | ### | ||
| 2025-Nov-19 Wed | 3.4 | 3.5 | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2025-Nov-18 Tue | 3.55 | ### | ### | 3.44 | ### | ### | 0.2 | ||
| 2025-Nov-17 Mon | 3.55 | ### | 3.49 | ### | 844,625 | 1,473,870 | 87.9 | 87.9 | 0.0 |
| 2025-Nov-14 Fri | 3.71 | 3.73 | 3.54 | ### | ### | ### | 0.0 | ||
| 2025-Nov-13 Thu | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-12 Wed | 4.27 | ### | ### | ### | 598,473 | 0 | 16.4 | 16.4 | 0.0 |
| 2025-Nov-11 Tue | 4.26 | ### | ### | 4.26 | ### | ### | 0.3 | ||
| 2025-Nov-10 Mon | ### | 4.26 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-07 Fri | ### | ### | ### | ### | 5.0 | 5.0 | 0.0 | ||
| 2025-Nov-06 Thu | 4.46 | 4.55 | ### | 4.43 | 822,827 | ### | 31.9 | 31.9 | ### |
| 2025-Nov-05 Wed | 4.57 | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2025-Nov-04 Tue | ### | ### | 4.51 | ### | 1,764,051 | ### | 2.1 | 2.1 | 0.0 |
| 2025-Nov-03 Mon | 5.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | 5.24 | 5.55 | 5.2 | 5.44 | 84.9 | 84.9 | 0.4 | ||
| 2025-Oct-30 Thu | ### | ### | ### | 5.25 | 33.7 | 33.7 | 0.4 | ||
| 2025-Oct-29 Wed | 5.43 | 5.59 | 5.23 | ### | 21.6 | 21.6 | 0.0 | ||
| 2025-Oct-28 Tue | ### | ### | ### | 5.42 | 1,379,871 | 0 | ### | ### | 0.4 |
| 2025-Oct-27 Mon | ### | 5.25 | 4.87 | ### | ### | ### | 0.0 | ||
| 2025-Oct-24 Fri | 4.83 | ### | 4.59 | ### | 92.6 | 92.6 | 0.0 | ||
| 2025-Oct-23 Thu | 4.75 | ### | ### | 4.8 | 1,926,640 | 0 | 68.7 | 68.7 | 0.3 |
| 2025-Oct-22 Wed | ### | 4.89 | ### | 4.85 | 98.3 | 98.3 | ### | ||
| 2025-Oct-21 Tue | ### | 4.21 | ### | ### | 926,657 | ### | 89.2 | 89.2 | 0.0 |
| 2025-Oct-20 Mon | ### | ### | 3.83 | 3.89 | 829,644 | ### | 14.9 | 14.9 | 0.3 |
| 2025-Oct-17 Fri | ### | 4.24 | ### | ### | 1,292,745 | ### | 92.0 | 92.0 | 0.0 |
| 2025-Oct-16 Thu | ### | 4 | 3.87 | ### | 629,958 | 2,478,884 | 60.3 | 60.3 | 0.0 |
| 2025-Oct-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-14 Tue | ### | 4.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-13 Mon | ### | 4.46 | 4.23 | 4.27 | ### | ### | ### | ||
| 2025-Oct-10 Fri | 4.27 | ### | 4.24 | 4.56 | 93.5 | 93.5 | 0.3 | ||
| 2025-Oct-09 Thu | ### | 4.42 | ### | 4.26 | 1,235,988 | ### | ### | ### | 0.3 |
| 2025-Oct-08 Wed | ### | ### | ### | 4.28 | ### | ### | 0.3 | ||
| 2025-Oct-07 Tue | ### | ### | ### | ### | 1,806,658 | 0 | ### | ### | 0.0 |
| 2025-Oct-06 Mon | 3.72 | 3.84 | ### | 3.8 | ### | ### | ### | ||
| 2025-Oct-03 Fri | 3.52 | ### | 3.44 | 3.57 | 773,673 | ### | 72.4 | 72.4 | 0.3 |
| 2025-Oct-02 Thu | ### | ### | ### | 3.52 | ### | ### | ### | ||
| 2025-Oct-01 Wed | ### | 3.47 | ### | ### | 926,029 | ### | 91.9 | 91.9 | 0.0 |
| 2025-Sep-30 Tue | 3.23 | 3.28 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-29 Mon | ### | 3.4 | 3.2 | 3.24 | 458,082 | 1,511,670 | 11.1 | 11.1 | ### |
| 2025-Sep-26 Fri | 3.29 | ### | 3.2 | ### | 475,288 | ### | ### | ### | 0.0 |
| 2025-Sep-25 Thu | 3.2 | ### | ### | 3.29 | 1,138,086 | 0 | ### | ### | ### |
| 2025-Sep-24 Wed | ### | 3.2 | ### | 3.2 | 79.5 | 79.5 | 0.2 | ||
| 2025-Sep-23 Tue | ### | ### | ### | 3.22 | 872,520 | 0 | ### | ### | 0.2 |
| 2025-Sep-22 Mon | 3.25 | ### | ### | 3.26 | ### | ### | 0.2 | ||
| 2025-Sep-19 Fri | ### | ### | ### | 3.2 | 2,684,844 | 0 | 95.8 | 95.8 | 0.2 |
| 2025-Sep-18 Thu | ### | ### | 2.87 | 2.89 | 330,340 | ### | 29.0 | 29.0 | ### |
| 2025-Sep-17 Wed | 2.87 | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2025-Sep-16 Tue | 2.74 | ### | 2.73 | 2.88 | 1,451,374 | 1,981,125 | ### | ### | 0.2 |
| 2025-Sep-15 Mon | 2.58 | 2.73 | 2.53 | 2.73 | 538,945 | 1,417,425 | ### | ### | ### |
Basic Bottom of Page