Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 12:44:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WC1) WEST COBAR METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WC1    Limits Next Section


Company Details for (WC1) WEST COBAR METALS LIMITED

Listing Code WC1
Listing Name WEST COBAR METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for WC1 .. Wednesday 21st August 2024

WC1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WC1    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (WC1) WEST COBAR METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon ### ### ### ### 1,107,923 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 125,024 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,239,941 0 12.7 12.7 0.0
2025-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-15 Fri 0.021 0.021 0.021 0.021 439,254 9,224 57.6 57.6 ###
2025-Aug-14 Thu ### 0.022 ### 0.021 1,299,578 ### ### ### ###
2025-Aug-13 Wed ### 0.021 ### ### 93.0 93.0 0.0
2025-Aug-12 Tue ### ### ### ### 575,983 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 324,587 0 5.5 5.5 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.022 ### 0.022 118,848 ### ### ### ###
2025-Jul-31 Thu 0.022 0.022 0.022 0.022 100,952 2,220 69.2 69.2 ###
2025-Jul-30 Wed 0.022 0.022 0.022 0.022 149,048 3,279 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.024 0.023 0.023 ### ### ###
2025-Jul-28 Mon 0.024 0.024 0.023 0.024 1,143,127 ### 67.8 67.8 ###
2025-Jul-25 Fri 0.021 0.023 0.021 0.023 96.1 96.1 ###
2025-Jul-24 Thu 0.021 ### ### 0.021 70.0 70.0 ###
2025-Jul-23 Wed ### 0.021 ### 0.021 ### ### ###
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 605,849 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 148,520 0 7.0 7.0 0.0
2025-Jul-16 Wed ### ### ### ### 114,529 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 71,441 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 293,858 0 91.9 91.9 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 1,080,229 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 70,327 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 152,923 0 8.1 8.1 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 248,451 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 194,383 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 91.5 91.5 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 278,821 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,123,872 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 916,821 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 13.5 13.5 0.0
2025-Jun-20 Fri ### 0.021 ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.021 0.021 ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.021 ### 0.021 252,023 2,646 ### ### ###
2025-Jun-17 Tue 0.021 0.022 0.021 0.021 ### ### ###
2025-Jun-16 Mon 0.021 0.021 0.021 0.021 70.8 70.8 ###
2025-Jun-13 Fri 0.022 0.022 ### ### 1,014,829 ### ### ### 0.0
2025-Jun-12 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.024 0.024 0.021 0.021 2,031,379 ### ### ### ###
2025-Jun-10 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Jun-06 Fri 0.027 ### 0.023 0.024 2.5 2.5 ###
2025-Jun-05 Thu ### ### ### ### 246,755 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 121,753 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 781,250 0 7.5 7.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 1,070,651 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 173,427 0 2.3 2.3 0.0
2025-May-22 Thu ### ### ### ### 6.8 6.8 0.0
2025-May-21 Wed 0.0145 ### ### ### 2,769,274 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 5.1 5.1 0.0
2025-May-19 Mon ### ### ### ### 62,389 0 ### ### 0.0
2025-May-16 Fri ### ### 0.0155 ### 793,947 6,153 ### ### 0.0
2025-May-15 Thu 0.0155 ### ### ### 17.7 17.7 0.0
2025-May-14 Wed ### ### ### ### 93.9 93.9 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 73,529 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 7.9 7.9 0.0
2025-Apr-30 Wed ### ### ### ### 1,273,926 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 2,329,055 0 97.7 97.7 0.0
2025-Apr-28 Mon ### ### ### ### 60,773 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 94.8 94.8 0.0
2025-Apr-17 Thu ### ### ### ### 93.5 93.5 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 6,333,076 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 546,177 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 90.3 90.3 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 561,249 0 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 6.3 6.3 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 105,622 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,695,923 0 6.4 6.4 0.0
2025-Mar-26 Wed ### ### ### ### 1,478,682 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.0145 ### 0.0145 ### 119,846 ### 87.8 87.8 0.0
2025-Mar-20 Thu ### ### ### ### 388,044 0 4.3 4.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 93.7 93.7 0.0
2025-Mar-17 Mon ### ### ### ### 272,721 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 5.6 5.6 0.0
2025-Mar-13 Thu ### ### ### ### 735,722 0 6.0 6.0 0.0
2025-Mar-12 Wed ### ### ### ### 386,072 0 97.0 97.0 0.0
2025-Mar-11 Tue ### ### ### ### 174,342 0 9.8 9.8 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### 0.025 ### ### 4,819,148 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 923,821 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 383,582 0 11.4 11.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.021 0.021 ### ### 1,148,145 12,055 ### ### 0.0
2025-Feb-21 Fri 0.025 0.027 0.022 0.022 1.5 1.5 ###
2025-Feb-20 Thu 0.025 0.047 0.025 0.027 23,252,655 ### 96.1 96.1 ###
2025-Feb-19 Wed ### 0.024 ### 0.024 ### ### ###
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1.6 1.6 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 391,841 0 97.3 97.3 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 371,884 0 93.5 93.5 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.0155 ### 0.0155 ### 88.2 88.2 0.0
2025-Feb-03 Mon ### ### ### ### 573,721 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 8.8 8.8 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 265,627 0 2.8 2.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 5,657 124 67.9 67.9 ###
2025-Jan-21 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jan-17 Fri ### 0.022 ### 0.022 ### ### ###
2025-Jan-16 Thu 0.024 0.024 0.022 0.022 ### ### ###
2025-Jan-15 Wed 0.024 0.024 0.022 0.024 179,987 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.023 0.025 0.022 0.024 523,655 ### ### ### ###
2025-Jan-13 Mon ### 0.024 ### 0.023 1,233,357 ### 99.8 99.8 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.022 0.022 ### ### 1,548,543 ### 0.4 0.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 352,358 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 73,427 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0.4 0.4 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 82,340 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 80 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 93.6 93.6 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 537,174 0 1.3 1.3 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Nov-12 Tue 0.022 0.022 0.022 0.022 68.6 68.6 ###
2024-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-08 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Nov-04 Mon 0.021 0.021 0.021 0.021 73.8 73.8 ###
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 10.0 10.0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.021 0.021 ### ### 658,087 ### ### ### 0.0
2024-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 470,624 9,883 ### ### ###
2024-Oct-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-23 Wed 0.022 0.025 0.022 0.025 98.1 98.1 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 0.023 0.023 ### ### ### ### 0.0
2024-Oct-18 Fri 0.022 0.023 0.022 0.023 211,775 ### 91.6 91.6 ###
2024-Oct-17 Thu 0.024 0.024 0.023 0.023 9.4 9.4 ###
2024-Oct-16 Wed 0.025 0.025 0.023 0.023 397,250 ### ### ### ###
2024-Oct-15 Tue 0.026 0.026 0.025 0.025 124,670 3,179 ### ### ###
2024-Oct-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Oct-10 Thu 0.026 0.027 0.026 0.027 41,741 ### ### ### ###
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Oct-08 Tue 0.028 0.028 0.026 0.026 272,627 ### ### ### ###
2024-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Oct-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Oct-03 Thu 0.024 0.024 0.024 0.024 74,758 ### 73.1 73.1 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:44:52 thru 2025-08-26 12:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000