Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:24:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEC) WHITE ENERGY COMPANY LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for WEC    Limits Next Section


Company Details for (WEC) WHITE ENERGY COMPANY LIMITED

Listing Code WEC
Listing Name WHITE ENERGY COMPANY LIMITED
GICS Sector Energy
ISIN Name WHITE ENERGY COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEC5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for WEC .. Friday 16th August 2024

WEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.27 42,940,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEC    Bottom Next Section



End of day Prices (full format),

225 Days for (WEC) WHITE ENERGY COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2024-Oct-31 Thu ### ### ### ### 72,340 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 2 0 73.6 73.6 0.0
2024-Oct-17 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Oct-16 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Oct-15 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Oct-14 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Oct-11 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Oct-10 Thu 0.055 0.055 0.055 0.055 0 ###
2024-Oct-09 Wed 0.055 0.055 0.055 0.055 17,927 985 ### ### ###
2024-Oct-08 Tue 0.055 0.055 0.055 0.055 42,073 ### ### ### ###
2024-Oct-07 Mon 0.048 ### 0.048 ### 90.8 90.8 0.0
2024-Oct-04 Fri 0.049 0.049 0.048 0.048 18,026 874 19.5 19.5 ###
2024-Oct-03 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-01 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Sep-30 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Sep-27 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Sep-26 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 69.9 69.9 ###
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 72.9 72.9 0.0
2024-Sep-13 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.047 0.047 ### ### ### ### 0.0
2024-Aug-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Aug-26 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Aug-23 Fri 0.043 0.052 0.043 0.049 ### ### ###
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-14 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-13 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-12 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-09 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2024-Aug-07 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-02 Fri 0.029 0.029 0.028 0.028 14.2 14.2 ###
2024-Aug-01 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-31 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-30 Tue 0.041 0.043 0.041 0.043 ### ### ###
2024-Jul-29 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jul-26 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-23 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-22 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jul-19 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-18 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-17 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-16 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Jul-15 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Jul-12 Fri 0.043 0.043 0.043 0.043 60.2 60.2 ###
2024-Jul-11 Thu 0.045 0.048 0.045 0.046 82.3 82.3 ###
2024-Jul-10 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Jul-09 Tue ### ### ### 0.049 99.8 99.8 ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 16,129 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 12,553 0 93.8 93.8 0.0
2024-Jun-27 Thu ### ### ### ### 104,172 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 9,752 0 23.2 23.2 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 76 0 ### ### 0.0
2024-Jun-19 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-18 Tue ### ### 0.028 0.028 22,053 ### 5.9 5.9 ###
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 131,650 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 149,843 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon 0.042 0.042 0.042 0.042 0 ###
2024-May-31 Fri 0.042 0.042 0.042 0.042 0 ###
2024-May-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2024-May-29 Wed ### ### ### ### 18.1 18.1 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 1 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 92.5 92.5 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 19,988 0 87.5 87.5 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.042 0.042 0.042 0.042 0 ###
2024-May-10 Fri 0.042 0.042 0.042 0.042 0 ###
2024-May-09 Thu 0.042 0.042 0.042 0.042 0 ###
2024-May-08 Wed 0.042 0.042 0.042 0.042 0 ###
2024-May-07 Tue 0.042 0.042 0.042 0.042 0 ###
2024-May-06 Mon 0.042 0.042 0.042 0.042 0 ###
2024-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2024-May-02 Thu 0.042 0.042 0.042 0.042 0 ###
2024-May-01 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 1,474 ### ### ### ###
2024-Apr-29 Mon ### ### ### ### 926 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 1 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 2 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 140 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 4 0 66.4 66.4 0.0
2024-Apr-08 Mon 0.049 0.049 0.048 0.048 ### ### ###
2024-Apr-05 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Apr-04 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Apr-03 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Apr-02 Tue ### 0.048 ### 0.048 98.8 98.8 ###
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 123 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 31,887 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 2,222 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 850 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 50 0 63.7 63.7 0.0
2024-Feb-29 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Feb-28 Wed 0.046 0.047 0.046 0.047 80.3 80.3 ###
2024-Feb-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Feb-23 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Feb-22 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Feb-21 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Feb-20 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-19 Mon 0.045 0.047 0.045 0.045 69.6 69.6 ###
2024-Feb-16 Fri 0.045 0.045 0.045 0.045 65.4 65.4 ###
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Feb-14 Wed 0.045 0.045 0.045 0.045 9,183 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 73.2 73.2 ###
2024-Feb-09 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-08 Thu 0.045 0.049 0.045 0.049 129,227 6,073 ### ### ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jan-16 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jan-15 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Jan-12 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-11 Thu 0.045 0.045 0.045 0.045 1,575 70 70.3 70.3 ###
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 49,253 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 5 0 ### ### 0.0
2024-Jan-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-27 Wed 0.041 0.041 ### 0.041 ### ### 0.0
2023-Dec-22 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-19 Tue 0.041 0.041 ### ### ### ### 0.0
2023-Dec-18 Mon ### 0.041 ### 0.041 ### ### 0.0
2023-Dec-15 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Dec-14 Thu 0.042 0.049 0.042 0.043 79.0 79.0 ###
2023-Dec-13 Wed 0.041 0.041 ### ### 2,397,781 49,154 0.5 0.5 0.0
2023-Dec-12 Tue ### 0.043 ### 0.043 375,520 8,073 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:24:16 thru 2024-11-01 10:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000