Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-10 03:18:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEC) WHITE ENERGY COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WEC    Limits Next Section


Company Details for (WEC) WHITE ENERGY COMPANY LIMITED

Listing Code WEC
Listing Name WHITE ENERGY COMPANY LIMITED
GICS Sector Energy
ISIN Name WHITE ENERGY COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEC5


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for WEC .. Friday 16th August 2024

WEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.27 42,940,827 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (WEC) WHITE ENERGY COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 41,724 0 ### ### 0.0
2025-Oct-30 Thu 0.042 0.044 0.042 0.044 ### ### ###
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.041 ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 22,159 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### 0.028 ### 25,978 ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 3 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 19,742 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 54 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 174 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 347 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 1.8 1.8 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri 0.043 0.043 ### ### 14,072 ### 4.7 4.7 0.0
2025-Aug-21 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Aug-15 Fri 0.028 0.028 0.028 0.028 1,522 42 57.6 57.6 ###
2025-Aug-14 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Aug-13 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-11 Mon 0.028 0.028 0.028 0.028 145 4 ### ### ###
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 3 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 14,457 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 8,280 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 3,374 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 256 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jun-18 Wed 0.044 0.044 0.044 0.044 6 0 69.2 69.2 ###
2025-Jun-17 Tue 0.044 0.044 0.044 0.044 12,625 555 ### ### ###
2025-Jun-16 Mon 0.044 0.044 0.044 0.044 2,050 ### 70.8 70.8 ###
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 187 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### 10,251 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 12,146 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.042 0.043 ### ### 20,851 448 8.7 8.7 0.0
2025-May-27 Tue ### ### ### ### 13,572 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 65,141 0 95.6 95.6 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2025-May-20 Tue 0.028 0.028 0.028 0.028 65.3 65.3 ###
2025-May-19 Mon 0.028 0.028 0.028 0.028 76.5 76.5 ###
2025-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2025-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2025-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2025-May-13 Tue ### ### 0.028 0.028 17,741 248 6.9 6.9 ###
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 11,580 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 03:18:55 thru 2025-11-10 03:18:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000