Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 06:52:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WER) WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WER    Limits Next Section


Company Details for (WER) WESTERN AUSTRALIA ENERGY RESOURCES LIMITED

Listing Code WER
Listing Name WESTERN AUSTRALIA ENERGY RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for WER .. Tuesday 6th March 2001

WER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.073 50 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WER    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WER) WESTERN AUSTRALIA ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-03 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Oct-02 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Oct-01 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-30 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Sep-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Sep-26 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Sep-25 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Sep-24 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-23 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Sep-20 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Sep-19 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Sep-18 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Sep-17 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-16 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Sep-13 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Sep-12 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Sep-11 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Sep-10 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-09 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Sep-06 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Sep-05 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Sep-04 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Sep-03 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Sep-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-30 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Aug-29 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Aug-28 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-27 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Aug-26 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-23 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Aug-22 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Aug-21 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-20 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Aug-19 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-16 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Aug-15 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Aug-14 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-13 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Aug-12 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-09 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Aug-08 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Aug-06 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Aug-05 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-02 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Aug-01 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-31 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jul-30 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-29 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jul-26 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-25 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-24 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jul-23 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-22 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jul-19 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-18 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-17 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jul-16 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-15 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jul-12 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jul-09 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-08 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jul-05 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-04 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jul-03 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jul-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jul-01 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jun-28 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-27 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jun-26 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-25 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jun-24 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jun-21 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-20 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jun-19 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-18 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jun-17 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jun-14 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-13 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jun-12 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-11 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jun-07 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jun-06 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jun-04 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jun-03 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-31 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-29 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-28 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-27 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-24 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-23 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-22 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-21 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-20 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-17 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-16 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-15 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-14 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-13 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-10 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-09 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-08 Wed 0.43 0.43 0.43 0.43 0 ###
2002-May-07 Tue 0.43 0.43 0.43 0.43 0 ###
2002-May-06 Mon 0.43 0.43 0.43 0.43 0 ###
2002-May-03 Fri 0.43 0.43 0.43 0.43 0 ###
2002-May-02 Thu 0.43 0.43 0.43 0.43 0 ###
2002-May-01 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-30 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Apr-29 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Apr-26 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Apr-24 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-23 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Apr-22 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Apr-19 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Apr-18 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-17 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-16 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Apr-15 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Apr-12 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Apr-08 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Apr-05 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Apr-04 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-03 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-02 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-27 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-26 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-25 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-22 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Mar-21 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-20 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-19 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-18 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Mar-14 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-13 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-11 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-08 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Mar-07 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Mar-06 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Mar-05 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Mar-04 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Mar-01 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Feb-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Feb-27 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Feb-26 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Feb-25 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Feb-22 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Feb-21 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Feb-20 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Feb-19 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Feb-18 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Feb-15 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Feb-14 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Feb-13 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Feb-12 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Feb-11 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Feb-08 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Feb-07 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Feb-06 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Feb-05 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Feb-04 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Feb-01 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-31 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-30 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jan-29 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jan-28 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jan-25 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-24 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-23 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jan-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jan-21 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jan-18 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-17 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-16 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jan-15 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jan-14 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jan-11 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-10 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-09 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Jan-08 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Jan-07 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Jan-04 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jan-03 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Jan-02 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-31 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-28 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-27 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-24 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-21 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-20 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-19 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-18 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Dec-17 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-14 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-13 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-12 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-11 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Dec-10 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Dec-07 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Dec-06 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Dec-05 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Dec-04 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Dec-03 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-30 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-29 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-28 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Nov-27 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Nov-26 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-23 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-22 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-21 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Nov-20 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Nov-19 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-16 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-15 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-14 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Nov-13 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Nov-12 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-09 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-08 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Nov-07 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Nov-06 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Nov-05 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Nov-02 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Nov-01 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-31 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-30 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-29 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-26 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Oct-25 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-24 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-23 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-22 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-19 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Oct-18 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-17 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-16 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-15 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-12 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Oct-11 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-10 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-09 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-08 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Oct-05 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Oct-04 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Oct-03 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Oct-02 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Oct-01 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-28 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-27 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Sep-26 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-25 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-24 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-21 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-20 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Sep-19 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-18 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-17 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-14 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-13 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Sep-12 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-11 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-10 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Sep-07 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Sep-06 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Sep-05 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Sep-04 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Sep-03 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Aug-31 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Aug-30 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Aug-29 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Aug-28 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Aug-27 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Aug-24 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Aug-23 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Aug-22 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Aug-21 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Aug-20 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Aug-17 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Aug-16 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jul-23 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jul-20 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jul-19 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jul-18 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jul-17 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jul-16 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jul-13 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jul-12 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jul-11 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jul-10 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jul-09 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jul-06 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jul-05 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jul-04 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jul-03 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jul-02 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-29 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-28 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-27 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jun-26 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jun-25 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-22 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-21 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-20 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jun-19 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jun-18 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-15 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-14 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-13 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jun-12 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Jun-07 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Jun-06 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Jun-05 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Jun-04 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-01 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-31 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-30 Wed 0.43 0.43 0.43 0.43 0 ###
2001-May-29 Tue 0.43 0.43 0.43 0.43 0 ###
2001-May-28 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-25 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-24 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-23 Wed 0.43 0.43 0.43 0.43 0 ###
2001-May-22 Tue 0.43 0.43 0.43 0.43 0 ###
2001-May-21 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-18 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-17 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-16 Wed 0.43 0.43 0.43 0.43 0 ###
2001-May-15 Tue 0.43 0.43 0.43 0.43 0 ###
2001-May-14 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-11 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-10 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-09 Wed 0.43 0.43 0.43 0.43 0 ###
2001-May-08 Tue 0.43 0.43 0.43 0.43 0 ###
2001-May-07 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-04 Fri 0.43 0.43 0.43 0.43 0 ###
2001-May-03 Thu 0.43 0.43 0.43 0.43 0 ###
2001-May-02 Wed 0.43 0.43 0.43 0.43 0 ###
2001-May-01 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-30 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Apr-27 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-26 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-23 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Apr-20 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-19 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-18 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-17 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-16 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Apr-13 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-12 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-11 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-10 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-09 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Apr-06 Fri 0.43 0.43 0.43 0.43 0 ###
2001-Apr-05 Thu 0.43 0.43 0.43 0.43 0 ###
2001-Apr-04 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-03 Tue 0.43 0.43 0.43 0.43 0 ###
2001-Apr-02 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Mar-06 Tue 0.475 0.48 0.42 0.43 ###
2001-Mar-05 Mon 0.475 0.5 ### ### 0.0
2001-Mar-02 Fri ### ### 0.42 0.455 5,881,020 ### 0.0
2001-Mar-01 Thu ### 0.425 ### 0.425 3,591,749 763,246 ###
2001-Feb-28 Wed ### 0.4 ### ### 0.0
2001-Feb-27 Tue ### 0.385 ### ### 2,175,421 ### 0.0
2001-Feb-26 Mon ### ### ### ### 1,639,685 0 0.0
2001-Feb-23 Fri ### ### ### ### 3,572,377 0 0.0
2001-Feb-22 Thu 0.41 0.44 ### 0.42 ###
2001-Feb-21 Wed ### 0.42 ### 0.42 ###
2001-Feb-20 Tue ### ### ### 0.4 6,573,887 0 0.0
2001-Feb-19 Mon ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### 0.343 0.0
2001-Feb-15 Thu ### ### ### ### 0.0
2001-Feb-14 Wed 0.324 ### 0.28 ### 4,063,873 568,942 0.0
2001-Feb-13 Tue 0.23 0.28 0.23 0.28 ###
2001-Feb-12 Mon 0.2 0.255 ### ### 0.0
2001-Feb-09 Fri ### 0.185 ### 0.185 1,531,772 141,688 ###
2001-Feb-08 Thu 0.175 ### 0.175 0.175 0.0
2001-Feb-07 Wed ### ### ### ### 720,985 0 0.0
2001-Feb-06 Tue ### ### ### ### 871,750 0 0.0
2001-Feb-05 Mon ### ### 0.175 ### 0.0
2001-Feb-02 Fri 0.175 0.185 ### 0.185 851,189 ### ###
2001-Feb-01 Thu ### ### ### ### 0.0
2001-Jan-31 Wed ### ### 0.145 ### 0.0
2001-Jan-30 Tue ### ### ### ### 0.0
2001-Jan-29 Mon ### 0.175 ### 0.175 0.0
2001-Jan-25 Thu 0.175 ### ### ### 0.0
2001-Jan-24 Wed ### 0.185 ### ### 0.0
2001-Jan-23 Tue ### 0.2 0.145 ### 0.0
2001-Jan-22 Mon ### ### ### ### 0.0
2001-Jan-19 Fri 0.2 0.2 ### ### 0.0
2001-Jan-18 Thu ### 0.2 ### ### 0.0
2001-Jan-17 Wed 0.2 0.22 ### ### 0.0
2001-Jan-16 Tue 0.177 0.2 ### 0.2 0.0
2001-Jan-15 Mon ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 10,375 0 0.0
2001-Jan-05 Fri ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 143,753 0 0.0
2001-Jan-03 Wed ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 123,753 0 0.0
2000-Dec-19 Tue ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 83,454 0 0.0
2000-Nov-28 Tue ### ### ### ### 0.0
2000-Nov-27 Mon ### 0.145 ### 0.145 ###
2000-Nov-24 Fri 0.123 0.123 0.123 0.123 0.0
2000-Nov-23 Thu ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 0.0
2000-Nov-15 Wed ### ### 0.073 0.073 0.0
2000-Nov-10 Fri ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 11,376 0 0.0
2000-Oct-30 Mon ### ### ### ### 0.0
2000-Oct-23 Mon 0.125 0.125 0.125 0.125 3,624 453 0.0
2000-Oct-20 Fri ### ### ### ### 5,376 0 0.0
2000-Oct-11 Wed ### ### ### ### 7,444 0 0.0
2000-Oct-10 Tue ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 7,556 0 0.0
2000-Sep-15 Fri ### ### 0.085 0.085 9,720 ### ###
2000-Sep-14 Thu ### ### ### ### 10,280 0 0.0
2000-Sep-08 Fri ### ### ### ### 169,720 0 0.0
2000-Sep-04 Mon ### 0.125 ### 0.125 0.0
2000-Sep-01 Fri 0.125 0.125 0.125 0.125 0.0
2000-Aug-31 Thu 0.125 0.125 0.125 0.125 0.0
2000-Aug-22 Tue 0.125 0.125 0.125 0.125 0.0
2000-Aug-08 Tue ### ### ### ### 130,226 0 0.0
2000-Aug-07 Mon ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 5,290,477 0 0.0
2000-Jul-17 Mon ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 0.0
2000-Jul-10 Mon ### 0.125 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.086 0.087 ###
2000-Jun-29 Thu ### ### ### ### 145,920 0 0.0
2000-Jun-28 Wed ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 0.0
2000-Jun-14 Wed 0.155 0.155 ### ### 0.0
2000-Jun-13 Tue ### 0.155 ### 0.155 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 11,351 0 0.0
2000-May-25 Thu ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 0.0
2000-May-01 Mon 0.175 0.175 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed 0.175 0.175 ### ### 0.0
2000-Apr-17 Mon 0.22 0.22 0.155 0.155 ###
2000-Apr-14 Fri 0.22 0.22 0.22 0.22 0.0
2000-Apr-13 Thu 0.23 0.23 0.23 0.23 ###
2000-Apr-07 Fri 0.25 0.25 0.25 0.25 0.0
2000-Apr-06 Thu 0.22 0.22 0.22 0.22 0.0
2000-Apr-05 Wed 0.23 0.23 ### ### 0.0
2000-Apr-04 Tue 0.26 ### 0.23 ### 0.0
2000-Mar-31 Fri ### ### ### ### 0.0
2000-Mar-30 Thu 0.285 0.29 0.285 0.29 ###
2000-Mar-24 Fri 0.27 ### 0.25 0.25 0.0
2000-Mar-23 Thu 0.26 0.26 0.25 0.25 0.0
2000-Mar-21 Tue 0.24 0.24 0.24 0.24 0.0
2000-Mar-20 Mon 0.25 0.25 0.24 0.24 0.0
2000-Mar-16 Thu ### ### 0.29 ### 0.0
2000-Mar-15 Wed ### ### 0.27 0.27 ###
2000-Mar-14 Tue ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 0.0
2000-Mar-09 Thu 0.277 ### 0.275 ### 0.0
2000-Mar-08 Wed 0.23 0.23 0.23 0.23 ###
2000-Mar-07 Tue 0.2 0.2 ### ### 0.0
2000-Mar-06 Mon 0.2 0.2 0.2 0.2 0.0
2000-Mar-03 Fri 0.2 0.2 ### ### 265,623 ### 0.0
2000-Mar-02 Thu 0.2 0.21 0.2 0.2 74,551 15,282 0.0
2000-Mar-01 Wed 0.24 0.24 0.2 0.2 0.0
2000-Feb-29 Tue 0.24 0.24 0.24 0.24 0.0
2000-Feb-28 Mon 0.26 0.26 0.26 0.26 0.0
2000-Feb-25 Fri 0.255 0.26 0.25 0.26 82,480 ### 0.0
2000-Feb-24 Thu 0.26 0.26 0.26 0.26 0.0
2000-Feb-23 Wed 0.255 0.255 0.25 0.25 0.0
2000-Feb-16 Wed 0.24 0.25 0.24 0.25 0.0
2000-Feb-15 Tue 0.225 0.225 0.225 0.225 1,720 387 ###
2000-Feb-14 Mon 0.225 0.225 0.225 0.225 ###
2000-Feb-11 Fri 0.225 0.23 0.225 0.225 ###
2000-Feb-10 Thu 0.23 0.23 0.23 0.23 ###
2000-Feb-08 Tue 0.255 0.27 0.245 0.245 0.0
2000-Feb-07 Mon ### ### 0.27 0.27 ###
2000-Feb-04 Fri 0.255 0.255 0.255 0.255 0.0
2000-Feb-03 Thu 0.255 0.255 ### ### 0.0
2000-Feb-02 Wed 0.25 0.25 0.25 0.25 0.0
2000-Feb-01 Tue 0.24 0.25 0.24 0.25 0.0
2000-Jan-31 Mon 0.25 0.25 0.24 0.24 0.0
2000-Jan-28 Fri 0.25 0.25 0.24 0.25 0.0
2000-Jan-27 Thu 0.25 0.25 0.25 0.25 0.0
2000-Jan-25 Tue 0.25 0.25 0.245 0.245 0.0
2000-Jan-21 Fri 0.28 0.28 0.28 0.28 ###
2000-Jan-20 Thu 0.25 0.25 0.25 0.25 0.0
2000-Jan-10 Mon 0.26 0.26 0.25 0.25 0.0
1999-Dec-23 Thu 0.24 0.24 0.24 0.24 0.0
1999-Dec-22 Wed 0.22 0.225 0.22 0.225 ###
1999-Dec-20 Mon ### ### ### ### 50 0 0.0
1999-Dec-16 Thu 0.25 0.25 0.25 0.25 9,950 2,487 0.0
1999-Dec-15 Wed 0.25 0.25 0.25 0.25 35,050 ### 0.0
1999-Dec-10 Fri 0.255 0.255 0.25 0.25 0.0
1999-Dec-09 Thu 0.28 0.28 0.255 0.255 0.0
1999-Dec-03 Fri 0.28 0.28 0.28 0.28 ###
1999-Nov-24 Wed 0.28 0.28 0.28 0.28 21,950 6,146 ###
1999-Nov-23 Tue 0.28 0.28 0.28 0.28 ###
1999-Nov-16 Tue ### ### ### ### 2,450 0 0.0
1999-Nov-15 Mon ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 20,150 0 0.0
1999-Oct-08 Fri 0.4 0.4 0.4 0.4 2,350 940 0.0
1999-Oct-05 Tue ### ### ### ### 0.0
1999-Sep-30 Thu 0.42 0.42 0.4 0.4 0.0
1999-Sep-29 Wed 0.45 0.45 0.42 0.42 ###
1999-Sep-28 Tue 0.45 0.45 0.45 0.45 0.0
1999-Sep-22 Wed ### 0.45 ### 0.45 47,027 10,581 0.0
1999-Sep-21 Tue ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 0.0
1999-Sep-08 Wed 0.4 0.4 0.4 0.4 473 189 0.0
1999-Sep-03 Fri 0.4 0.4 0.4 0.4 0.0
1999-Aug-30 Mon 0.46 0.46 0.4 0.4 0.0
1999-Aug-25 Wed 0.42 0.42 0.41 0.41 ###
1999-Aug-24 Tue 0.42 0.42 0.42 0.42 ###
1999-Aug-16 Mon 0.41 0.41 0.41 0.41 ###
1999-Aug-09 Mon ### 0.4 ### 0.4 12,447 2,489 0.0
1999-Aug-05 Thu ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 6,050 0 0.0
1999-Jul-30 Fri 0.43 0.43 0.42 0.42 6,450 2,741 ###
1999-Jul-28 Wed 0.44 0.44 0.44 0.44 ###
1999-Jul-22 Thu 0.42 0.42 0.42 0.42 ###
1999-Jul-20 Tue 0.42 0.42 0.42 0.42 550 ### ###
1999-Jul-19 Mon 0.46 0.46 0.42 0.42 ###
1999-Jul-16 Fri 0.455 0.455 0.455 0.455 0.0
1999-Jul-15 Thu 0.46 0.46 0.46 0.46 0.0
1999-Jul-09 Fri 0.46 0.46 0.46 0.46 0.0
1999-Jul-08 Thu 0.46 0.46 0.46 0.46 0.0
1999-Jul-07 Wed 0.5 0.52 0.5 0.5 0.0
1999-Jul-06 Tue 0.5 0.5 0.5 0.5 0.0
1999-Jul-02 Fri 0.43 0.5 0.43 0.45 0.0
1999-Jul-01 Thu ### 0.4 ### 0.4 0.0
1999-Jun-30 Wed 0.29 ### 0.285 ### 0.0
1999-Jun-29 Tue 0.25 0.285 0.25 0.285 3,445,482 ### ###
1999-Jun-28 Mon 0.25 0.25 0.2 ### 0.0
1999-Jun-25 Fri 0.28 0.28 0.25 0.25 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 06:52:07 thru 2025-08-14 06:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000