Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:23:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGO) WARREGO ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WGO    Limits Next Section


Company Details for (WGO) WARREGO ENERGY LIMITED

Listing Code WGO
Listing Name WARREGO ENERGY LIMITED
GICS Sector Energy
ISIN Name WARATAH GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WGO5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WGO .. Monday 6th March 2023

WGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.89 47,601,322 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WGO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WGO) WARREGO ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-08 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-07 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Mar-06 Mon ### ### 0.355 0.355 341,644 60,641 29.4 29.4 0.0
2023-Mar-03 Fri 0.355 ### 0.355 ### 207,884 ### 83.1 83.1 0.0
2023-Mar-02 Thu 0.355 ### 0.355 0.355 134,989 ### ### ### 0.0
2023-Mar-01 Wed 0.355 ### 0.355 0.3575 69.7 69.7 0.0
2023-Feb-28 Tue 0.355 ### 0.355 ### 77.4 77.4 0.0
2023-Feb-27 Mon 0.355 ### 0.355 ### 260,872 ### ### ### 0.0
2023-Feb-24 Fri 0.355 ### 0.355 0.355 65.1 65.1 0.0
2023-Feb-23 Thu 0.355 0.3575 ### 0.355 69.1 69.1 0.0
2023-Feb-22 Wed ### ### 0.355 ### 135,220 ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.355 ### 0.355 ### 441,825 78,423 79.5 79.5 0.0
2023-Feb-20 Mon 0.355 ### 0.355 0.3575 ### ### 0.0
2023-Feb-17 Fri 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-16 Thu 0.355 ### 0.355 0.3575 68.7 68.7 0.0
2023-Feb-15 Wed 0.355 ### 0.355 0.3575 129,127 22,920 ### ### 0.0
2023-Feb-14 Tue 0.355 ### 0.355 0.3575 ### ### 0.0
2023-Feb-13 Mon ### 0.3625 0.355 ### 2,578,486 ### 76.7 76.7 0.0
2023-Feb-10 Fri 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-09 Thu ### ### 0.355 ### 2,520,625 ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.355 ### 0.355 ### 88.2 88.2 0.0
2023-Feb-07 Tue 0.355 ### 0.355 ### 83.4 83.4 0.0
2023-Feb-06 Mon ### ### 0.355 0.355 ### ### 0.0
2023-Feb-03 Fri 0.355 0.355 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 87.4 87.4 0.0
2023-Jan-31 Tue 0.345 ### 0.345 0.345 4,459,389 769,244 ### ### 0.0
2023-Jan-30 Mon ### ### ### 0.355 17.0 17.0 0.0
2023-Jan-27 Fri ### ### ### ### 13,185,682 0 ### ### 0.0
2023-Jan-25 Wed ### 0.4 0.385 0.4 5,280,579 2,072,627 ### ### 0.0
2023-Jan-24 Tue 0.385 0.4 0.385 0.4 8,556,273 ### 91.5 91.5 0.0
2023-Jan-23 Mon 0.385 ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.385 ### ### 0.385 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.385 ### ### ### 26,144,755 0 81.3 81.3 0.0
2023-Jan-17 Tue ### ### ### ### 11.4 11.4 0.0
2023-Jan-16 Mon 0.385 ### 0.385 0.4 89.9 89.9 0.0
2023-Jan-13 Fri 0.375 ### 0.375 ### 20,622,971 ### ### ### 0.0
2023-Jan-12 Thu ### 0.3875 0.375 0.375 ### ### ###
2023-Jan-11 Wed 0.375 ### 0.375 ### 73.2 73.2 0.0
2023-Jan-10 Tue ### 0.385 ### 0.385 4,891,556 941,624 84.2 84.2 0.0
2023-Jan-09 Mon 0.375 0.385 ### ### 7,624,655 1,467,746 75.9 75.9 0.0
2023-Jan-06 Fri 0.375 0.385 0.375 0.375 59.9 59.9 ###
2023-Jan-05 Thu ### 0.385 ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.3475 ### 0.345 26,068,786 4,529,451 98.7 98.7 0.0
2023-Jan-03 Tue ### ### ### ### 85.8 85.8 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 3,105,977 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### 0.325 7,363,829 0 93.2 93.2 ###
2022-Dec-21 Wed 0.29 ### 0.29 ### 93.0 93.0 0.0
2022-Dec-20 Tue 0.325 0.325 ### ### 13,788,222 2,240,586 ### ### 0.0
2022-Dec-19 Mon ### 0.345 ### ### 20,615,776 3,556,221 6.6 6.6 0.0
2022-Dec-16 Fri ### ### ### ### 6,000,955 0 ### ### 0.0
2022-Dec-15 Thu 0.29 ### 0.29 ### 6,596,124 ### 86.4 86.4 0.0
2022-Dec-14 Wed ### ### 0.29 0.29 1,855,027 268,978 ### ### ###
2022-Dec-13 Tue 0.29 ### 0.29 0.29 ### ### ###
2022-Dec-12 Mon 0.29 ### 0.28 0.29 18,582,270 ### ### ### ###
2022-Dec-09 Fri ### ### 0.29 ### 17,357,747 2,516,873 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 6,440,041 0 ### ### 0.0
2022-Dec-07 Wed ### 0.325 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 18,141,882 0 ### ### 0.0
2022-Dec-05 Mon ### ### 0.3025 ### ### ### 0.0
2022-Dec-02 Fri 0.28 0.285 0.28 0.2825 74.4 74.4 ###
2022-Dec-01 Thu 0.255 0.26 0.25 0.26 82.5 82.5 0.0
2022-Nov-30 Wed 0.22 0.26 0.22 0.255 98.9 98.9 0.0
2022-Nov-29 Tue 0.22 0.225 0.2175 0.22 5,329,140 1,179,072 ### ### 0.0
2022-Nov-28 Mon 0.22 0.225 0.21 0.21 7,665,321 ### ### ### ###
2022-Nov-25 Fri 0.22 0.225 ### 0.225 ### ### ###
2022-Nov-24 Thu ### 0.225 ### 0.22 85.6 85.6 0.0
2022-Nov-23 Wed 0.22 0.2225 0.21 0.21 10.4 10.4 ###
2022-Nov-22 Tue 0.225 0.225 0.22 0.22 3,932,181 ### ### ### 0.0
2022-Nov-21 Mon 0.22 0.225 0.22 0.225 1,081,748 240,688 89.0 89.0 ###
2022-Nov-18 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2022-Nov-17 Thu 0.21 ### 0.21 ### 344,279 36,149 ### ### 0.0
2022-Nov-16 Wed 0.22 0.22 0.21 0.21 ### ### ###
2022-Nov-15 Tue 0.21 0.22 0.2075 ### 7,872,883 1,682,828 86.3 86.3 0.0
2022-Nov-14 Mon ### 0.21 ### 0.21 ### ### ###
2022-Nov-11 Fri ### 0.185 0.175 ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.175 4,495,070 0 89.0 89.0 0.0
2022-Nov-09 Wed ### ### 0.1575 ### 2,019,922 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.155 0.155 0.1525 0.155 513,776 ### 69.7 69.7 ###
2022-Nov-04 Fri 0.145 0.155 0.145 0.155 2,164,556 324,683 95.1 95.1 ###
2022-Nov-03 Thu 0.145 0.145 ### 0.145 69.6 69.6 ###
2022-Nov-02 Wed 0.145 ### ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.145 ### 0.145 95.6 95.6 ###
2022-Oct-31 Mon ### ### 0.1375 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 77,084 0 92.0 92.0 0.0
2022-Oct-27 Thu ### 0.1375 ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 112,272 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.145 ### 0.145 ### ### ###
2022-Oct-21 Fri ### 0.145 ### 0.145 106,142 ### 90.2 90.2 ###
2022-Oct-20 Thu ### ### 0.1425 0.145 2,695,556 192,058 ### ### ###
2022-Oct-19 Wed 0.145 ### ### ### 63,680 0 ### ### 0.0
2022-Oct-18 Tue 0.145 ### ### ### 134,248 0 ### ### 0.0
2022-Oct-17 Mon 0.145 ### ### ### 186,426 0 91.6 91.6 0.0
2022-Oct-14 Fri ### 0.145 ### 0.145 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### 0.1425 ### ### 593,575 ### ### ### 0.0
2022-Oct-11 Tue ### 0.1375 ### ### 265,970 18,285 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 682,953 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 2,443,646 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.1375 ### 0.1375 ### 10,526 723 77.8 77.8 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 19.8 19.8 0.0
2022-Sep-30 Fri ### ### 0.125 ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### 0.125 ### 17.0 17.0 0.0
2022-Sep-27 Tue ### ### ### ### 191,685 0 89.2 89.2 0.0
2022-Sep-26 Mon ### ### 0.1275 ### 710,529 ### 94.2 94.2 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.145 ### 0.145 ### 563,473 40,851 93.5 93.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.145 ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 79,627 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.145 0.145 251,326 18,221 ### ### ###
2022-Sep-14 Wed 0.145 ### ### ### 381,077 0 ### ### 0.0
2022-Sep-13 Tue 0.155 ### 0.145 0.145 2,616,971 ### 4.9 4.9 ###
2022-Sep-12 Mon ### 0.155 ### 0.155 ### ### ###
2022-Sep-09 Fri 0.145 ### 0.145 ### 85.1 85.1 0.0
2022-Sep-08 Thu 0.145 ### ### ### 85.7 85.7 0.0
2022-Sep-07 Wed ### ### 0.145 ### 373,683 ### ### ### 0.0
2022-Sep-06 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Sep-05 Mon ### ### 0.145 0.145 ### ### ###
2022-Sep-02 Fri 0.155 0.155 0.145 ### 668,642 ### 17.4 17.4 0.0
2022-Sep-01 Thu 0.155 0.155 ### 0.155 2,065,450 160,072 76.8 76.8 ###
2022-Aug-31 Wed 0.155 ### ### ### 81.7 81.7 0.0
2022-Aug-30 Tue 0.155 ### 0.155 0.155 60.9 60.9 ###
2022-Aug-29 Mon ### 0.155 ### 0.155 ### ### ###
2022-Aug-26 Fri 0.145 0.155 0.145 0.155 1,049,782 ### 95.6 95.6 ###
2022-Aug-25 Thu ### ### 0.145 ### 312,055 22,623 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.145 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.145 0.145 2,764,789 200,447 ### ### ###
2022-Aug-22 Mon ### ### ### ### 7.4 7.4 0.0
2022-Aug-19 Fri ### ### 0.145 0.145 ### ### ###
2022-Aug-18 Thu ### 0.155 0.145 0.155 599,482 89,922 91.1 91.1 ###
2022-Aug-17 Wed ### 0.155 0.145 ### ### ### 0.0
2022-Aug-16 Tue 0.155 0.155 0.1475 ### ### ### 0.0
2022-Aug-15 Mon 0.155 ### ### ### 88.6 88.6 0.0
2022-Aug-12 Fri ### ### ### 0.155 15.8 15.8 ###
2022-Aug-11 Thu 0.155 ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.155 0.155 ### 0.155 ### ### ###
2022-Aug-09 Tue ### 0.155 ### 0.155 510,643 39,574 85.5 85.5 ###
2022-Aug-08 Mon 0.145 ### 0.145 ### 552,247 ### 83.9 83.9 0.0
2022-Aug-05 Fri ### 0.155 0.145 0.145 10.7 10.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:23:55 thru 2024-06-17 20:23:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000