(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

85 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 21.3 21.3 0.0
2023-Aug-10 Thu ### ### ### ### 17,847 0 64.7 64.7 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 76.9 76.9 0.0
2023-Aug-07 Mon ### ### ### ### 29,325 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 10,825 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 33,885 0 80.1 80.1 0.0
2023-Aug-01 Tue ### ### ### ### 35.6 35.6 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 21,776 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 34,022 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 26,058 0 74.3 74.3 0.0
2023-Jul-25 Tue ### ### ### ### 31,548 0 31.8 31.8 0.0
2023-Jul-24 Mon ### ### ### ### 30.5 30.5 0.0
2023-Jul-21 Fri ### ### 5 ### 33.9 33.9 0.0
2023-Jul-20 Thu ### ### ### ### 30,642 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 37,882 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 34.2 34.2 0.0
2023-Jul-14 Fri ### ### ### ### 28.5 28.5 0.0
2023-Jul-13 Thu ### ### ### ### 54,542 0 71.4 71.4 0.0
2023-Jul-12 Wed ### ### ### ### 36.8 36.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 5 ### 5 ### 72,885 ### 86.1 86.1 0.0
2023-Jul-07 Fri ### ### ### ### 41,327 0 ### ### 0.0
2023-Jul-06 Thu ### ### 5 5 29,041 ### 39.6 39.6 0.4
2023-Jul-05 Wed ### ### ### ### 19.7 19.7 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 28.3 28.3 0.0
2023-Jun-30 Fri ### ### ### ### 16,623 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 16,820 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 24,287 0 37.0 37.0 0.0
2023-Jun-26 Mon ### ### ### ### 38.8 38.8 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 19,024 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 21,343 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### 5 33.5 33.5 0.4
2023-Jun-16 Fri ### ### ### ### 22,349 0 28.2 28.2 0.0
2023-Jun-15 Thu ### ### 5 ### 17,784 ### ### ### 0.0
2023-Jun-14 Wed ### ### 5 5 34.9 34.9 0.4
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 74.0 74.0 0.0
2023-Jun-08 Thu ### ### ### ### 60,022 0 81.2 81.2 0.0
2023-Jun-07 Wed ### ### ### ### 13,157 0 36.6 36.6 0.0
2023-Jun-06 Tue ### ### ### ### 63,744 0 81.4 81.4 0.0
2023-Jun-05 Mon ### ### 5 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 86,325 0 16.5 16.5 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 25,974 0 30.7 30.7 0.0
2023-May-29 Mon ### ### ### ### 37.9 37.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu 5.2 5.25 ### ### 11,787 30,940 ### ### 0.0
2023-May-24 Wed ### 5.21 ### 5.2 35,359 ### 79.0 79.0 ###
2023-May-23 Tue ### 5.23 ### ### 20,148 52,687 73.1 73.1 0.0
2023-May-22 Mon 5.2 5.25 ### ### 43.1 43.1 0.0
2023-May-19 Fri ### 5.2 ### 5.2 51,740 134,524 ### ### ###
2023-May-18 Thu 5.28 5.28 ### ### 89,821 237,127 ### ### 0.0
2023-May-17 Wed 5.25 ### 5.23 5.28 44,288 ### ### ### 0.4
2023-May-16 Tue ### ### 5.2 5.25 54,551 ### ### ### 0.4
2023-May-15 Mon ### ### 5.25 ### 24,474 64,244 ### ### 0.0
2023-May-12 Fri ### ### 5.23 ### 69.3 69.3 0.0
2023-May-11 Thu ### ### 5.25 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 44,148 0 ### ### 0.0
2023-May-09 Tue ### 5.23 ### 5.23 ### ### ###
2023-May-08 Mon 5.25 5.25 ### 5.22 33,174 87,081 ### ### 0.4
2023-May-05 Fri 5.27 5.27 ### 5.22 ### ### 0.4
2023-May-04 Thu ### ### ### 5.27 157,189 0 84.9 84.9 ###
2023-May-03 Wed ### ### ### ### 67,178 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 47.8 47.8 0.0
2023-May-01 Mon ### 5.22 ### 5.22 ### ### 0.4
2023-Apr-28 Fri 5.21 5.22 ### ### ### ### 0.0
2023-Apr-27 Thu 5.2 5.2 5.2 5.2 258 1,341 70.2 70.2 ###
2023-Apr-26 Wed ### 5.21 ### 5.21 ### ### 0.4
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 29.2 29.2 0.0
2023-Apr-20 Thu ### ### ### ### 3,222 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 35.2 35.2 0.0
2023-Apr-18 Tue ### ### ### ### 31,155 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

Server processing from 2026-04-23 09:07:47 thru 2026-04-23 09:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000