Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 05:55:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHF    Basic Next Section


Company Details for (WHF) WHITEFIELD LIMITED

Listing CodeWHF
Listing NameWHITEFIELD LIMITED
GICS SectorDiversified Financials
ISIN NameWHITEFIELD LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WHF1


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for WHF .. Wednesday 18th July 2018

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WHF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WHF) WHITEFIELD LIMITED
DateOpenHighLowCloseVolume
2018-07-18######4.58###29522
2018-07-17######4.594.59###
2018-07-16######4.594.5910789
2018-07-134.59###4.59######
2018-07-12############19822
2018-07-114.59###4.594.5963029
2018-07-104.59###4.59######
2018-07-094.57###4.57###7677
2018-07-064.574.584.534.5730920
2018-07-054.59###4.544.5442884
2018-07-044.584.584.584.583240
2018-07-034.554.554.544.55###
2018-07-024.56###4.564.5957270
2018-06-294.554.594.534.54###
2018-06-284.554.554.554.55###
2018-06-274.544.544.544.54###
2018-06-264.594.594.524.5360148
2018-06-254.59###4.564.59###
2018-06-22############6820
2018-06-21######4.534.5921528
2018-06-204.52###4.52###75052
2018-06-194.524.524.54.510852
2018-06-184.474.514.464.5114925
2018-06-154.484.54.484.5###
2018-06-144.454.54.454.45###
2018-06-134.464.494.464.4610384
2018-06-124.484.54.454.46###
2018-06-084.494.54.464.5###
2018-06-074.54.54.464.57457
2018-06-064.484.514.464.46###
2018-06-054.554.594.464.4620154
2018-06-044.584.584.514.5122270
2018-06-014.5###4.5###15971
2018-05-314.484.484.484.48###
2018-05-304.45###4.43###95749
2018-05-294.454.474.434.4626545
2018-05-284.474.474.454.45###
2018-05-254.454.484.434.4353877
2018-05-244.474.514.444.4469372
2018-05-234.574.574.54.5326885
2018-05-22############56449
2018-05-21###############
2018-05-18######4.564.5971757
2018-05-17###4.71######48251
2018-05-16###4.7#########
2018-05-15############6779
2018-05-14###4.7###4.717555
2018-05-11############14770
2018-05-10###############
2018-05-094.564.584.554.5824853
2018-05-084.58###4.564.5614871
2018-05-074.584.584.574.58###
2018-05-04######4.584.58###
2018-05-034.58###4.564.5932923
2018-05-024.56###4.564.5824477
2018-05-014.524.564.54.569853
2018-04-304.534.544.54.5412020
2018-04-274.544.544.54.5###
2018-04-264.534.534.484.48###
2018-04-244.564.564.524.568550
2018-04-234.524.564.524.56###
2018-04-204.554.564.524.5219427
2018-04-194.554.554.534.554542
2018-04-184.524.544.524.54###
2018-04-174.514.514.54.5125883
2018-04-164.534.544.514.5120079
2018-04-134.514.564.514.5321450
2018-04-124.554.564.554.568387
2018-04-114.564.564.554.55###
2018-04-104.564.574.534.534359
2018-04-094.574.584.574.576528
2018-04-064.574.584.574.57###
2018-04-054.554.554.524.5312774
2018-04-044.554.564.54.51###
2018-04-034.59###4.554.55###
2018-03-294.55###4.54######
2018-03-284.57###4.54.55###
2018-03-274.56###4.56###37353
2018-03-26######4.584.5816753
2018-03-23############22550
2018-03-22############53820
2018-03-21############61320
2018-03-20###############
2018-03-19###4.7###4.711079
2018-03-16###############
2018-03-15###############
2018-03-14############10251
2018-03-13###############
2018-03-124.74.7######64825
2018-03-09######4.58###60386
2018-03-08######4.57###207548
2018-03-07############6379
2018-03-06###4.7######19254
2018-03-054.58###4.584.59###
2018-03-02######4.584.58###
2018-03-01############55945
2018-02-284.734.73######19856
2018-02-274.74.734.74.7348549
2018-02-264.74.7###4.727250
2018-02-234.74.7#########
2018-02-22###############
2018-02-21############4327
2018-02-204.74.7#########
2018-02-194.724.724.74.7###
2018-02-16###4.7###4.727745
2018-02-15############35141
2018-02-144.55###4.55######
2018-02-134.594.594.554.58###
2018-02-12######4.554.5823151
2018-02-094.54###4.51######
2018-02-084.594.594.574.59###
2018-02-074.54###4.54###52046
2018-02-06######4.464.5193757
2018-02-05############23746
2018-02-02###4.7###4.737828
2018-02-014.74.7######12285
2018-01-314.724.72###4.748645
2018-01-304.764.784.724.72###
2018-01-294.764.84.764.78###
2018-01-254.774.84.764.79###
2018-01-244.814.814.764.8###
2018-01-234.814.814.774.8146127
2018-01-224.814.814.784.81###
2018-01-194.784.814.784.81###
2018-01-184.84.814.784.7823926
2018-01-174.814.814.84.817455
2018-01-164.84.814.794.8117720
2018-01-154.834.834.814.81###
2018-01-124.844.844.84.818320
2018-01-114.854.854.834.83###
2018-01-104.874.874.854.85###
2018-01-094.874.874.874.87###
2018-01-084.854.874.844.8714844
2018-01-054.834.854.834.85###
2018-01-044.834.854.834.85###
2018-01-034.854.854.854.8514080
2018-01-024.884.884.824.82###
2017-12-29######4.884.8821126
2017-12-284.875###4.86######
2017-12-274.894.894.874.8824488
2017-12-224.854.884.854.88###
2017-12-214.884.884.854.85###
2017-12-204.864.864.844.85###
2017-12-194.84.864.84.86###
2017-12-184.84.844.764.849050
2017-12-154.794.834.794.8316250
2017-12-144.84.84.794.7910125
2017-12-134.854.854.84.8###
2017-12-124.84.824.754.8217251
2017-12-114.794.794.774.79###
2017-12-084.784.794.754.7911726
2017-12-074.784.784.784.78###
2017-12-064.764.774.724.77###
2017-12-054.764.784.724.72###
2017-12-044.744.764.724.7636427
2017-12-014.714.744.714.711451
2017-11-304.754.764.74.7127683
2017-11-294.754.764.754.7625879
2017-11-284.724.734.74.726988
2017-11-274.744.744.74.72###
2017-11-244.744.754.74.75###
2017-11-234.844.854.844.8534925
2017-11-224.844.844.834.84###
2017-11-214.794.844.764.8483852
2017-11-204.794.84.794.877541
2017-11-174.774.794.774.7923154
2017-11-164.764.774.764.77###
2017-11-154.754.764.754.7615655
2017-11-14###4.77###4.7712589
2017-11-13###############
2017-11-10###############
2017-11-09############161457
2017-11-08############44550
2017-11-07###############
2017-11-06###############
2017-11-03############49258
2017-11-02############5627
2017-11-01############10572
2017-10-31###############
2017-10-30###############
2017-10-27###############
2017-10-26############13277
2017-10-25###############
2017-10-24###############
2017-10-23###############
2017-10-20###############
2017-10-19###############
2017-10-18############38124
2017-10-17###############
2017-10-164.57###4.56######
2017-10-134.554.564.554.5545080
2017-10-124.544.544.544.545944
2017-10-114.564.564.534.53###
2017-10-104.554.564.554.56###
2017-10-094.544.554.544.54###
2017-10-064.534.554.524.54###
2017-10-054.554.554.514.5120925
2017-10-044.534.554.534.55###
2017-10-034.544.564.534.5322444
2017-10-024.544.544.544.54###
2017-09-294.514.514.514.513979
2017-09-284.524.554.514.5520321
2017-09-274.524.554.524.55###
2017-09-264.54.54.54.512459
2017-09-254.554.564.54.591352
2017-09-224.554.554.554.55###
2017-09-214.514.514.54.5###
2017-09-204.544.544.514.5110653
2017-09-194.554.554.514.5156380
2017-09-184.544.544.54.540350
2017-09-154.544.564.524.5445374
2017-09-144.524.564.524.55###
2017-09-134.54.524.54.52###
2017-09-124.54.54.54.5###
2017-09-114.54.54.484.48###
2017-09-084.484.494.484.4959558
2017-09-074.54.54.484.49###
2017-09-064.54.54.494.5###
2017-09-054.54.54.494.525529
2017-09-044.494.534.484.52###
2017-09-014.534.534.54.510824
2017-08-314.54.544.494.4925989
2017-08-304.54.54.484.4812373
2017-08-294.534.554.54.550025
2017-08-284.534.534.514.5313441
2017-08-254.54.54.54.5###
2017-08-244.544.544.514.51###
2017-08-234.54.534.54.514543
2017-08-224.54.544.494.4945446
2017-08-214.524.524.484.489051
2017-08-184.484.534.484.51###
2017-08-174.484.534.484.53###
2017-08-164.54.524.484.574340
2017-08-154.544.544.484.569342
2017-08-144.544.584.544.5424827
2017-08-114.554.554.554.55###
2017-08-104.564.564.554.55###
2017-08-094.594.594.564.56###
2017-08-084.58###4.584.5924440
2017-08-074.544.584.534.58###
2017-08-044.524.554.524.55###
2017-08-034.524.524.524.525943
2017-08-024.534.534.524.52###
2017-08-014.544.544.524.5422376
2017-07-314.54.544.54.5327787
2017-07-284.524.534.494.5121471
2017-07-274.534.544.514.53###
2017-07-264.534.544.54.53###
2017-07-254.54.534.484.5384725
2017-07-244.524.524.54.533750
2017-07-214.54.524.484.5221128
2017-07-204.514.524.484.4873885
2017-07-194.54.524.494.5226846
2017-07-184.524.534.464.46###
2017-07-174.534.534.54.5217120
2017-07-144.514.534.514.53###
2017-07-134.54.564.54.56###
2017-07-124.534.534.54.520959
2017-07-114.514.544.514.54###
2017-07-104.514.514.54.5###
2017-07-074.534.534.474.51###
2017-07-064.554.594.554.59###
2017-07-054.514.514.514.51###
2017-07-044.554.554.494.5###
2017-07-034.554.554.54.5###
2017-06-304.54.544.54.54###
2017-06-294.54.54.54.59358
2017-06-284.54.514.494.5141920
2017-06-274.54.54.484.5###
2017-06-264.454.514.444.51###
2017-06-234.494.514.454.4549444
2017-06-224.454.494.454.49###
2017-06-214.454.454.424.45###
2017-06-204.454.484.424.4846775
2017-06-194.444.494.444.49120850
2017-06-164.454.454.444.4428141
2017-06-154.444.454.434.45###
2017-06-144.424.444.424.44###
2017-06-134.44.444.44.4257472
2017-06-094.44.4#########
2017-06-084.454.454.434.44###
2017-06-07###4.43###4.4337880
2017-06-064.434.44######33627
2017-06-054.454.454.44.476574
2017-06-024.454.454.424.4543984
2017-06-014.484.484.484.487225
2017-05-314.474.484.454.4847140
2017-05-304.474.474.454.45###
2017-05-294.464.484.464.481771
2017-05-264.54.54.44.4668089
2017-05-25######4.564.56###
2017-05-24############56553
2017-05-23###############
2017-05-22###############
2017-05-194.58###4.58######
2017-05-184.564.564.544.5628924
2017-05-174.564.574.564.57###
2017-05-164.584.584.564.58###
2017-05-154.584.594.584.58###
2017-05-12######4.574.5726544
2017-05-114.59###4.59######
2017-05-104.57###4.57###47683
2017-05-094.584.594.574.5716724
2017-05-084.594.594.554.5523925
2017-05-054.594.594.544.5953875
2017-05-044.5854.594.574.5726479
2017-05-03############6552
2017-05-02######4.57######
2017-05-014.57###4.56######
2017-04-284.544.574.544.57###
2017-04-274.544.554.544.5426545
2017-04-264.544.564.544.55###
2017-04-244.544.554.54.563189
2017-04-214.54.544.54.5312926
2017-04-204.514.514.494.49###
2017-04-194.54.514.494.4929371
2017-04-184.524.544.54.5###
2017-04-134.524.524.514.5111981
2017-04-124.534.554.524.52###
2017-04-114.544.584.494.57###
2017-04-104.554.554.514.517145
2017-04-074.534.554.524.5514080
2017-04-064.534.554.54.5###
2017-04-054.594.594.534.55###
2017-04-044.484.584.484.5857452
2017-04-034.474.494.474.49###
2017-03-314.484.494.484.4822857
2017-03-304.54.54.54.5###
2017-03-294.54.54.434.5###
2017-03-284.54.524.484.52###
2017-03-274.464.514.434.4644429
2017-03-244.434.54.44.542650
2017-03-234.434.464.414.41###
2017-03-224.434.44######26350
2017-03-214.474.474.414.43274046
2017-03-204.524.524.474.4746951
2017-03-174.534.534.524.52###
2017-03-164.494.534.494.5324470
2017-03-154.464.514.454.5178923
2017-03-144.524.524.54.5224921
2017-03-134.524.524.514.51###
2017-03-104.54.54.54.552845
2017-03-094.54.54.494.4918571
2017-03-084.54.54.484.516849
2017-03-074.484.54.474.47###
2017-03-064.464.484.464.48###
2017-03-034.514.514.464.469146
2017-03-024.454.514.454.5138656
2017-03-014.474.484.444.443983
2017-02-284.494.494.444.44###
2017-02-274.464.464.414.41###
2017-02-244.494.54.444.4517672
2017-02-234.484.54.474.5###
2017-02-224.464.54.444.5###
2017-02-214.514.514.444.443952
2017-02-204.54.54.484.5###
2017-02-174.454.514.454.542759
2017-02-164.484.484.444.44###
2017-02-154.424.454.424.45###
2017-02-144.44.41###4.4135083
2017-02-134.414.41###4.434674
2017-02-104.44.434.44.43###
2017-02-09############19744
2017-02-08############26671
2017-02-07############25275
2017-02-06############18983
2017-02-03###############
2017-02-02############3320
2017-02-01###############
2017-01-31###############
2017-01-30###############
2017-01-27############16286
2017-01-25############21148
2017-01-24############18778
2017-01-23###############
2017-01-20###############
2017-01-19############28386
2017-01-18###############
2017-01-17###############
2017-01-164.44.4#########
2017-01-13###4.42###4.421450
2017-01-124.434.43######14682
2017-01-11###4.44###4.43###
2017-01-10###############
2017-01-09###############
2017-01-06###############
2017-01-05###############
2017-01-04###############
2017-01-03###############
2016-12-304.28###4.28######
2016-12-29######4.284.284325
2016-12-28######4.274.27###
2016-12-234.294.294.264.26###
2016-12-224.294.294.264.285###
2016-12-21######4.264.2618858
2016-12-204.284.294.264.2618656
2016-12-194.27###4.234.2331288
2016-12-164.274.274.234.2319025
2016-12-154.244.244.224.22###
2016-12-144.274.284.244.24112746
2016-12-134.254.264.234.25###
2016-12-12######4.274.27###
2016-12-094.274.274.264.26###
2016-12-084.25###4.25######
2016-12-074.254.254.254.25###
2016-12-064.224.264.224.25###
2016-12-054.274.274.214.21###
2016-12-024.244.244.234.23###
2016-12-014.274.274.234.233483
2016-11-304.254.274.244.24###
2016-11-294.254.254.254.25###
2016-11-284.254.274.254.2727320
2016-11-254.244.274.224.22###
2016-11-244.244.294.244.24###
2016-11-23###############
2016-11-22###############
2016-11-21######4.29###12285
2016-11-18######4.294.2924120
2016-11-17############12451
2016-11-164.29###4.29######
2016-11-154.244.294.244.29###
2016-11-14###4.27###4.2532077
2016-11-114.24.23######61048
2016-11-10###4.21###4.21###
2016-11-094.24.2######133758
2016-11-08###4.21#########
2016-11-07############94328
2016-11-044.24.2#########
2016-11-034.214.22#########
2016-11-024.264.264.214.2463326
2016-11-014.244.264.224.2617178
2016-10-314.224.274.224.27###
2016-10-284.244.264.224.22###
2016-10-274.274.274.234.266273
2016-10-264.234.284.234.24###
2016-10-254.264.284.244.2431625
2016-10-244.254.254.254.2561982
2016-10-214.284.284.264.264626
2016-10-20######4.264.2847140
2016-10-19######4.294.2953380
2016-10-18###############
2016-10-17######4.284.2826944
2016-10-14######4.274.29###
2016-10-13######4.274.28###
2016-10-12############13784
2016-10-11############29177
2016-10-10############9245
2016-10-07############2325
2016-10-06###############
2016-10-05###############
2016-10-04###############
2016-10-03############2887
2016-09-304.28###4.27######
2016-09-29######4.284.2824273
2016-09-284.294.294.274.29###
2016-09-274.274.294.274.29###
2016-09-264.294.294.294.295021
2016-09-234.28###4.284.28###
2016-09-22######4.274.27###
2016-09-214.264.264.244.24###
2016-09-204.234.294.224.29###
2016-09-194.234.234.234.230
2016-09-164.284.294.234.2314956
2016-09-154.254.254.214.21###
2016-09-144.254.264.254.26###
2016-09-134.254.284.24.2866548
2016-09-124.244.254.224.24###
2016-09-094.28###4.22######
2016-09-084.28###4.27###15150
2016-09-074.284.284.274.2719040
2016-09-064.28###4.284.28###
2016-09-05###############
2016-09-02###############
2016-09-01###############
2016-08-31###############
2016-08-30###############
2016-08-29######4.284.2836871
2016-08-264.29###4.27######
2016-08-25###############
2016-08-24###############
2016-08-23###############
2016-08-22###############
2016-08-19############17886
2016-08-18###############
2016-08-17###############
2016-08-16###############
2016-08-15############44027
2016-08-12############20285
2016-08-11###############
2016-08-10######4.29###47172
2016-08-09############24382
2016-08-08###############
2016-08-05######4.29######
2016-08-044.28###4.274.28###
2016-08-03######4.29###90857
2016-08-02###############
2016-08-01############18327
2016-07-29######4.294.2949542
2016-07-28############26145
2016-07-27######4.284.28###
2016-07-26###############
2016-07-254.29###4.29######
2016-07-224.294.294.284.28###
2016-07-214.26###4.26######
2016-07-204.244.254.224.24###
2016-07-194.214.224.214.22###
2016-07-184.254.254.214.2113176
2016-07-154.24.224.24.2216150
2016-07-144.214.224.24.2###
2016-07-134.224.224.24.21###
2016-07-12###4.21###4.2###
2016-07-11###############
2016-07-08############0
2016-07-07############13984
2016-07-06############20951
2016-07-05############6250
2016-07-04############9889
2016-07-01###############
2016-06-30###############
2016-06-29###############
2016-06-28############12523
2016-06-27###############
2016-06-244.234.23######49842
2016-06-234.24.24######21147
2016-06-224.24.24.24.23128
2016-06-214.24.24.24.28872
2016-06-20###4.2###4.2###
2016-06-17###############
2016-06-16###############
2016-06-15############30582
2016-06-14############37640
2016-06-10###############
2016-06-09###############
2016-06-08###############
2016-06-07###############
2016-06-06############41526
2016-06-034.24.2#########
2016-06-024.214.214.214.21###
2016-06-014.244.254.244.2410626
2016-05-314.244.254.24.2###
2016-05-304.264.264.224.24###
2016-05-274.274.284.254.28###
2016-05-26############54659
2016-05-25######4.29###95845
2016-05-244.29###4.285######
2016-05-234.294.294.274.29###
2016-05-204.29###4.264.29###
2016-05-194.284.284.254.25###
2016-05-184.29###4.284.28###
2016-05-17######4.284.2821071
2016-05-16######4.284.283083
2016-05-13###############
2016-05-124.29###4.28######
2016-05-114.29###4.29###16978
2016-05-104.284.294.274.29###
2016-05-09######4.284.284526
2016-05-064.274.294.274.2853855
2016-05-054.274.294.274.29###
2016-05-044.29###4.294.291876
2016-05-034.27###4.27######
2016-05-024.234.274.234.2711248
2016-04-294.29###4.294.2923670
2016-04-284.254.294.234.25###
2016-04-274.264.264.254.252183
2016-04-264.264.274.254.274375
2016-04-224.29###4.264.2611954
2016-04-214.264.274.244.2611580
2016-04-204.274.274.244.24###
2016-04-19######4.274.2710688
2016-04-184.27###4.27######
2016-04-154.284.294.284.29###
2016-04-144.274.284.274.28###
2016-04-13###4.27###4.2###
2016-04-12###############
2016-04-11############8173
2016-04-08###############
2016-04-07###4.2#########
2016-04-064.24.2######18289
2016-04-054.244.244.24.213671
2016-04-044.224.244.224.2213786
2016-04-014.244.244.224.222770
2016-03-314.254.284.254.28###
2016-03-304.254.254.254.2510370
2016-03-294.294.294.254.25###
2016-03-244.254.294.254.2920979
2016-03-234.25###4.24######
2016-03-224.28###4.28######
2016-03-214.264.274.244.27###
2016-03-184.284.294.224.2214253
2016-03-174.254.264.254.2522554
2016-03-164.224.224.214.2111774
2016-03-154.284.284.224.2320020
2016-03-144.294.294.254.2522170
2016-03-114.264.264.264.26###
2016-03-104.274.294.274.2917121
2016-03-094.254.264.244.2615029
2016-03-084.29###4.254.25###
2016-03-074.254.264.254.25###
2016-03-044.24.254.24.2522152
2016-03-03############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 05:55:52 thru 2018-07-19 05:55:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000