Score Company WHF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 12:58 GMT, Price Closed at $5.28
| -3 |
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2022-08-16 |   2023-02-07 12:23 GMT, Name change Change of Name only
| 0 |
Old Code(WHF) Whitefield Ltd... Whitefield Industrials Limited   |
3 | < an > | 2020-06-12 |   2020-06-01 15:58 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
5 | < an > | 2020-05-27 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
6 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
7 | < an > | 2019-11-26 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
8 | < an > | 2019-11-25 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
9 | < an > | 2019-06-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
10 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
11 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
12 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
13 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
14 | < an | 2018-11-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
|
Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.4
| ###
| 0.0 |
MAX
| ###
| 5,316,859
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for WHF
|
Weekly    Format Enhanced Daily Prices for WHF    Basic |
End of day Prices (Enhanced format), last 120 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Mar-18 Mon
| 5.25
| ###
| 5.2
| 5.26
| 38,928
| 204,372
| ###
| ###
| 32.9 |
2024-Mar-15 Fri
| 5.2
| 5.26
| ###
| 5.24
| ###
| 154,146
| ###
| 73.2
| 32.8 |
2024-Mar-14 Thu
| 5.26
| 5.28
| 5.2
| 5.2
| ###
| ###
| -1.1
| 26.1
| 32.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 5.25
| 18,951
| ###
| -0.9
| ###
| 32.8 |
2024-Mar-12 Tue
| 5.25
| ###
| 5.22
| ###
| 78,277
| ###
| 1.0
| ###
| 33.1 |
2024-Mar-11 Mon
| 5.21
| 5.25
| 5.2
| 5.22
| 42,184
| ###
| ###
| 74.5
| 32.6 |
2024-Mar-08 Fri
| 5.21
| 5.24
| ###
| 5.21
| 81,356
| ###
| ###
| 65.8
| 32.6 |
2024-Mar-07 Thu
| 5.29
| ###
| 5.2
| 5.21
| ###
| 575,751
| ###
| 23.1
| 32.6 |
2024-Mar-06 Wed
| 5.23
| ###
| 5.22
| 5.25
| ###
| ###
| 0.4
| ###
| 32.8 |
2024-Mar-05 Tue
| 5.28
| ###
| 5.23
| 5.23
| 33,921
| ###
| -0.9
| 29.9
| 32.7 |
2024-Mar-04 Mon
| ###
| ###
| 5.25
| 5.28
| 81,323
| ###
| -0.8
| ###
| ### |
2024-Mar-01 Fri
| 5.28
| ###
| 5.23
| ###
| ###
| ###
| 0.8
| 71.0
| 33.3 |
2024-Feb-29 Thu
| 5.29
| 5.29
| 5.21
| 5.23
| ###
| ###
| ###
| ###
| 32.7 |
2024-Feb-28 Wed
| 5.29
| 5.29
| 5.21
| 5.24
| 27,576
| 144,774
| -0.9
| 26.0
| 32.8 |
2024-Feb-27 Tue
| 5.21
| ###
| 5.21
| ###
| ###
| ###
| 1.7
| 84.0
| 33.1 |
2024-Feb-26 Mon
| 5.27
| ###
| 5.21
| 5.21
| 74,843
| ###
| ###
| ###
| 32.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 5.27
| ###
| 288,972
| -1.1
| 30.9
| 32.9 |
2024-Feb-22 Thu
| 5.4
| 5.4
| ###
| ###
| 37,447
| 200,341
| -1.9
| 20.2
| 33.1 |
2024-Feb-21 Wed
| 5.4
| 5.4
| ###
| 5.4
| ###
| ###
| ###
| 72.6
| 33.8 |
2024-Feb-20 Tue
| 5.48
| 5.56
| ###
| ###
| ###
| ###
| -1.6
| 21.1
| 33.7 |
2024-Feb-19 Mon
| 5.4
| 5.48
| ###
| 5.46
| ###
| ###
| ###
| ###
| 34.1 |
2024-Feb-16 Fri
| ###
| 5.41
| ###
| ###
| ###
| 211,343
| 0.7
| 71.5
| 33.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 166,349
| -0.2
| 32.6
| 33.2 |
2024-Feb-14 Wed
| ###
| ###
| 5.27
| 5.27
| 4,141
| 21,926
| -0.9
| 22.4
| 32.9 |
2024-Feb-13 Tue
| ###
| ###
| 5.26
| ###
| 10,541
| ###
| 0.2
| 70.6
| 33.2 |
2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
| 39,650
| 209,550
| -0.9
| 30.7
| 32.8 |
2024-Feb-09 Fri
| ###
| ###
| 5.25
| ###
| ###
| 40,181
| -0.4
| 31.8
| 33.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,742
| ###
| ###
| 66.2
| 33.3 |
2024-Feb-07 Wed
| ###
| ###
| 5.25
| ###
| ###
| 532,676
| ###
| 70.3
| 33.3 |
2024-Feb-06 Tue
| 5.27
| ###
| 5.24
| ###
| 29,645
| 156,673
| ###
| 77.8
| 33.3 |
2024-Feb-05 Mon
| 5.23
| 5.25
| 5.2
| 5.25
| ###
| 595,488
| 0.4
| 77.7
| 32.8 |
2024-Feb-02 Fri
| 5.22
| 5.24
| 5.21
| 5.21
| 40,687
| 212,589
| ###
| ###
| 32.6 |
2024-Feb-01 Thu
| 5.24
| 5.25
| 5.2
| 5.2
| ###
| ###
| ###
| 34.8
| 32.5 |
2024-Jan-31 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 27,154
| 141,743
| ###
| 29.5
| 32.5 |
2024-Jan-30 Tue
| 5.22
| 5.25
| ###
| 5.2
| 48,442
| ###
| -0.4
| 31.5
| 32.5 |
2024-Jan-29 Mon
| ###
| 5.23
| ###
| 5.22
| 30,440
| 158,440
| 0.8
| ###
| 32.6 |
2024-Jan-25 Thu
| ###
| 5.24
| ###
| ###
| 63,426
| 328,546
| 0.4
| ###
| 32.4 |
2024-Jan-24 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| -0.4
| 30.5
| 32.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,344
| ###
| 0.6
| 74.9
| 32.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 28,658
| 147,445
| ###
| ###
| 32.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 31.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 360,721
| ###
| 41.1
| 32.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 37.4
| 31.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 99,722
| 0.6
| 77.6
| 32.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,081
| ###
| -0.6
| ###
| 31.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,489
| ###
| 1.4
| 81.9
| 32.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 143,840
| ###
| 70.8
| 31.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.9
| 31.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 93,085
| -0.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 29,046
| 148,425
| 1.0
| ###
| 32.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,354
| ###
| ###
| ###
| 31.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,572
| 84,185
| -1.0
| ###
| 31.6 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 60,189
| -0.6
| ###
| 31.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,820
| ###
| -1.2
| ###
| 31.6 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 59,880
| 305,388
| -1.0
| 25.7
| 31.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,928
| ###
| -1.0
| 25.5
| 31.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 349,027
| -0.8
| ###
| 31.6 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,527
| ###
| ###
| ###
| 31.6 |
2023-Dec-18 Mon
| ###
| ###
| 5
| ###
| 30,021
| 150,855
| ###
| 33.2
| 31.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,880
| ###
| ###
| ###
| 31.3 |
2023-Dec-14 Thu
| 5
| ###
| ###
| 5
| 64,975
| 326,174
| ###
| ###
| 31.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 53,372
| ###
| ###
| ###
| 31.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 5
| 87,827
| ###
| ###
| 33.2
| 31.3 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 31.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 54,271
| ###
| ###
| 63.7
| 31.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,289
| 262,229
| ###
| 36.7
| 31.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,750
| ###
| ###
| ###
| 31.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,270
| ###
| ###
| 28.7
| 31.4 |
2023-Dec-04 Mon
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 31.9 |
2023-Dec-01 Fri
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 31.3 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,753
| 265,083
| ###
| 27.1
| 31.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 56,625
| 283,974
| ###
| 68.8
| 31.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 5
| 40,483
| 203,427
| -1.2
| 23.6
| 31.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 251,352
| 1,274,354
| ###
| ###
| 31.3 |
2023-Nov-24 Fri
| 5.2
| 5.2
| ###
| ###
| 116,080
| ###
| ###
| ###
| 32.4 |
2023-Nov-23 Thu
| 5.26
| 5.26
| ###
| ###
| 14,572
| 75,628
| ###
| 18.2
| ### |
2023-Nov-22 Wed
| ###
| 5.26
| ###
| ###
| ###
| 405,951
| 0.6
| ###
| 32.2 |
2023-Nov-21 Tue
| ###
| 5.24
| ###
| ###
| ###
| ###
| -0.8
| 30.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,441
| 89,821
| -0.8
| 36.1
| 32.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 99,387
| ###
| ###
| 32.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 163,375
| ###
| 34.4
| 31.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,442
| 171,557
| -1.0
| 26.8
| 31.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 32.2 |
2023-Nov-13 Mon
| 5.2
| 5.21
| ###
| ###
| 25,821
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 32.3 |
2023-Nov-09 Thu
| 5.21
| 5.24
| ###
| ###
| ###
| 425,553
| ###
| 22.6
| 31.9 |
2023-Nov-08 Wed
| 5.24
| 5.24
| ###
| ###
| ###
| 109,588
| -1.1
| 22.3
| 32.4 |
2023-Nov-07 Tue
| ###
| 5.25
| ###
| 5.25
| 88,424
| 458,478
| 1.2
| 76.3
| 32.8 |
2023-Nov-06 Mon
| 5.22
| 5.23
| ###
| ###
| ###
| 71,642
| -0.6
| ###
| 32.4 |
2023-Nov-03 Fri
| ###
| 5.22
| ###
| 5.22
| 36,646
| 189,643
| 1.6
| ###
| 32.6 |
2023-Nov-02 Thu
| 5.2
| 5.2
| ###
| ###
| 5,252
| ###
| ###
| 19.4
| ### |
2023-Nov-01 Wed
| 5.24
| 5.24
| ###
| 5.2
| ###
| 85,448
| ###
| 31.6
| 32.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 32.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 5.23
| 5.23
| ###
| ###
| 31,657
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 5.23
| ###
| 5.23
| 88,640
| 457,382
| 1.8
| ###
| 32.7 |
2023-Oct-25 Wed
| 5.21
| 5.24
| ###
| 5.24
| 26,887
| 139,543
| 0.6
| 75.9
| 32.8 |
2023-Oct-24 Tue
| ###
| 5.24
| ###
| 5.21
| ###
| ###
| ###
| 77.4
| 32.6 |
2023-Oct-23 Mon
| 5.22
| 5.25
| ###
| ###
| ###
| ###
| -1.3
| 29.9
| 32.2 |
2023-Oct-20 Fri
| ###
| 5.24
| ###
| 5.22
| ###
| 142,675
| 1.8
| ###
| 32.6 |
2023-Oct-19 Thu
| 5.2
| 5.21
| ###
| ###
| 21,827
| 112,845
| -1.2
| ###
| 32.1 |
2023-Oct-18 Wed
| 5.22
| 5.22
| ###
| 5.21
| 13,480
| ###
| ###
| ###
| 32.6 |
2023-Oct-17 Tue
| ###
| 5.22
| ###
| 5.22
| ###
| ###
| 2.2
| 86.7
| 32.6 |
2023-Oct-16 Mon
| ###
| 5.22
| ###
| ###
| 6,841
| ###
| ###
| ###
| 32.4 |
2023-Oct-13 Fri
| 5.2
| 5.2
| ###
| ###
| ###
| 216,722
| ###
| ###
| 31.7 |
2023-Oct-12 Thu
| 5.2
| 5.29
| ###
| 5.21
| ###
| 214,989
| ###
| ###
| 32.6 |
2023-Oct-11 Wed
| ###
| ###
| 5.2
| 5.2
| ###
| 621,046
| -1.9
| 17.8
| 32.5 |
2023-Oct-10 Tue
| 5.25
| ###
| 5.25
| 5.25
| 20,086
| 106,455
| ###
| 62.7
| 32.8 |
2023-Oct-09 Mon
| 5.24
| 5.25
| 5.23
| 5.24
| 15,750
| ###
| ###
| ###
| 32.8 |
2023-Oct-06 Fri
| 5.24
| 5.25
| ###
| 5.23
| ###
| ###
| ###
| 36.9
| 32.7 |
2023-Oct-05 Thu
| 5.23
| 5.24
| ###
| 5.24
| ###
| 46,856
| ###
| ###
| 32.8 |
2023-Oct-04 Wed
| ###
| 5.25
| ###
| 5.23
| 29,776
| 154,686
| 1.8
| ###
| 32.7 |
2023-Oct-03 Tue
| ###
| 5.2
| ###
| ###
| 109,324
| ###
| ###
| 76.0
| 32.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 32.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 215,622
| ###
| ###
| 31.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 100,743
| -0.6
| ###
| 31.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 28.7
| 31.9 |
|
Enhanced    Basic Format Daily Prices for WHF    Bottom |
Basic Prices for WHF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:02:55 thru 2024-03-19 16:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|