Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:02:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED home page...

     Prev Section TOC    Company Info for WHF    Fundamental Next Section
Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHF
DATE ### ### ### ### ### ###
SHARE PRICE 5.23 5.2 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 32.53 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.56 ### ### ### 5.42 5.46
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.56 ### ### ### 5.42 5.46
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for WHF    Options Next Section

Score Company WHF for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 12:58 GMT, Price
Closed at $5.28
-3
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2024-Mar-04 Mon
 
2< an >2022-08-16  2023-02-07 12:23 GMT, Name change
Change of Name only
0
Old Code(WHF) Whitefield Ltd... Whitefield Industrials Limited
 
3< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
6< an >2019-12-12  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
7< an >2019-11-26  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
8< an >2019-11-25  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
9< an >2019-06-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
10< an >2019-05-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
11< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
12< an >2018-12-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
13< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
14< an 2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 

     Prev Section News    Options owned by WHF    Warrants Next Section
No OPTIONS for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.
     Prev Section Options    Warrants owned by WHF    Charting Next Section
No Warrants for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHF

     Prev Section Weekly    Format Enhanced Daily Prices for WHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2024-Mar-18 Mon 5.25 ### 5.2 5.26 38,928 204,372 ### ### 32.9
2024-Mar-15 Fri 5.2 5.26 ### 5.24 ### 154,146 ### 73.2 32.8
2024-Mar-14 Thu 5.26 5.28 5.2 5.2 ### ### -1.1 26.1 32.5
2024-Mar-13 Wed ### ### ### 5.25 18,951 ### -0.9 ### 32.8
2024-Mar-12 Tue 5.25 ### 5.22 ### 78,277 ### 1.0 ### 33.1
2024-Mar-11 Mon 5.21 5.25 5.2 5.22 42,184 ### ### 74.5 32.6
2024-Mar-08 Fri 5.21 5.24 ### 5.21 81,356 ### ### 65.8 32.6
2024-Mar-07 Thu 5.29 ### 5.2 5.21 ### 575,751 ### 23.1 32.6
2024-Mar-06 Wed 5.23 ### 5.22 5.25 ### ### 0.4 ### 32.8
2024-Mar-05 Tue 5.28 ### 5.23 5.23 33,921 ### -0.9 29.9 32.7
2024-Mar-04 Mon ### ### 5.25 5.28 81,323 ### -0.8 ### ###
2024-Mar-01 Fri 5.28 ### 5.23 ### ### ### 0.8 71.0 33.3
2024-Feb-29 Thu 5.29 5.29 5.21 5.23 ### ### ### ### 32.7
2024-Feb-28 Wed 5.29 5.29 5.21 5.24 27,576 144,774 -0.9 26.0 32.8
2024-Feb-27 Tue 5.21 ### 5.21 ### ### ### 1.7 84.0 33.1
2024-Feb-26 Mon 5.27 ### 5.21 5.21 74,843 ### ### ### 32.6
2024-Feb-23 Fri ### ### ### 5.27 ### 288,972 -1.1 30.9 32.9
2024-Feb-22 Thu 5.4 5.4 ### ### 37,447 200,341 -1.9 20.2 33.1
2024-Feb-21 Wed 5.4 5.4 ### 5.4 ### ### ### 72.6 33.8
2024-Feb-20 Tue 5.48 5.56 ### ### ### ### -1.6 21.1 33.7
2024-Feb-19 Mon 5.4 5.48 ### 5.46 ### ### ### ### 34.1
2024-Feb-16 Fri ### 5.41 ### ### ### 211,343 0.7 71.5 33.7
2024-Feb-15 Thu ### ### ### ### ### 166,349 -0.2 32.6 33.2
2024-Feb-14 Wed ### ### 5.27 5.27 4,141 21,926 -0.9 22.4 32.9
2024-Feb-13 Tue ### ### 5.26 ### 10,541 ### 0.2 70.6 33.2
2024-Feb-12 Mon ### ### 5.25 5.25 39,650 209,550 -0.9 30.7 32.8
2024-Feb-09 Fri ### ### 5.25 ### ### 40,181 -0.4 31.8 33.1
2024-Feb-08 Thu ### ### ### ### 6,742 ### ### 66.2 33.3
2024-Feb-07 Wed ### ### 5.25 ### ### 532,676 ### 70.3 33.3
2024-Feb-06 Tue 5.27 ### 5.24 ### 29,645 156,673 ### 77.8 33.3
2024-Feb-05 Mon 5.23 5.25 5.2 5.25 ### 595,488 0.4 77.7 32.8
2024-Feb-02 Fri 5.22 5.24 5.21 5.21 40,687 212,589 ### ### 32.6
2024-Feb-01 Thu 5.24 5.25 5.2 5.2 ### ### ### 34.8 32.5
2024-Jan-31 Wed 5.21 5.24 5.2 5.2 27,154 141,743 ### 29.5 32.5
2024-Jan-30 Tue 5.22 5.25 ### 5.2 48,442 ### -0.4 31.5 32.5
2024-Jan-29 Mon ### 5.23 ### 5.22 30,440 158,440 0.8 ### 32.6
2024-Jan-25 Thu ### 5.24 ### ### 63,426 328,546 0.4 ### 32.4
2024-Jan-24 Wed ### 5.2 ### ### ### ### -0.4 30.5 32.3
2024-Jan-23 Tue ### ### ### ### 31,344 ### 0.6 74.9 32.4
2024-Jan-22 Mon ### ### ### ### 28,658 147,445 ### ### 32.1
2024-Jan-19 Fri ### ### ### ### ### ### ### ### 31.9
2024-Jan-18 Thu ### ### ### ### ### ### -0.6 ### 31.9
2024-Jan-17 Wed ### ### ### ### ### 360,721 ### 41.1 32.1
2024-Jan-16 Tue ### ### ### ### ### ### -0.6 37.4 31.9
2024-Jan-15 Mon ### ### ### ### ### 99,722 0.6 77.6 32.1
2024-Jan-12 Fri ### ### ### ### 17,081 ### -0.6 ### 31.9
2024-Jan-11 Thu ### ### ### ### 6,489 ### 1.4 81.9 32.2
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 31.9
2024-Jan-09 Tue ### ### ### ### ### 143,840 ### 70.8 31.8
2024-Jan-08 Mon ### ### ### ### ### ### ### 45.9 31.9
2024-Jan-05 Fri ### ### ### ### 18,270 93,085 -0.4 ### ###
2024-Jan-04 Thu ### ### ### ### 29,046 148,425 1.0 ### 32.2
2024-Jan-03 Wed ### ### ### ### 15,354 ### ### ### 31.9
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 31.6
2023-Dec-29 Fri ### ### ### ### 16,572 84,185 -1.0 ### 31.6
2023-Dec-28 Thu ### ### ### ### ### 60,189 -0.6 ### 31.6
2023-Dec-27 Wed ### ### ### ### 10,820 ### -1.2 ### 31.6
2023-Dec-22 Fri ### ### ### ### 59,880 305,388 -1.0 25.7 31.9
2023-Dec-21 Thu ### ### ### ### 170,928 ### -1.0 25.5 31.8
2023-Dec-20 Wed ### ### ### ### ### 349,027 -0.8 ### 31.6
2023-Dec-19 Tue ### ### ### ### 61,527 ### ### ### 31.6
2023-Dec-18 Mon ### ### 5 ### 30,021 150,855 ### 33.2 31.4
2023-Dec-15 Fri ### ### ### ### 60,880 ### ### ### 31.3
2023-Dec-14 Thu 5 ### ### 5 64,975 326,174 ### ### 31.3
2023-Dec-13 Wed ### ### ### 5 53,372 ### ### ### 31.3
2023-Dec-12 Tue ### ### ### 5 87,827 ### ### 33.2 31.3
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 31.5
2023-Dec-08 Fri ### ### ### ### 54,271 ### ### 63.7 31.5
2023-Dec-07 Thu ### ### ### ### 52,289 262,229 ### 36.7 31.5
2023-Dec-06 Wed ### ### ### ### 27,750 ### ### ### 31.6
2023-Dec-05 Tue ### ### ### ### 22,270 ### ### 28.7 31.4
2023-Dec-04 Mon 5 ### 5 ### ### ### ### ### 31.9
2023-Dec-01 Fri 5 ### 5 ### ### ### ### ### 31.3
2023-Nov-30 Thu ### ### ### ### 52,753 265,083 ### 27.1 31.2
2023-Nov-29 Wed ### ### ### ### 56,625 283,974 ### 68.8 31.5
2023-Nov-28 Tue ### ### ### 5 40,483 203,427 -1.2 23.6 31.3
2023-Nov-27 Mon ### ### ### 5 251,352 1,274,354 ### ### 31.3
2023-Nov-24 Fri 5.2 5.2 ### ### 116,080 ### ### ### 32.4
2023-Nov-23 Thu 5.26 5.26 ### ### 14,572 75,628 ### 18.2 ###
2023-Nov-22 Wed ### 5.26 ### ### ### 405,951 0.6 ### 32.2
2023-Nov-21 Tue ### 5.24 ### ### ### ### -0.8 30.5 ###
2023-Nov-20 Mon ### ### ### ### 17,441 89,821 -0.8 36.1 32.1
2023-Nov-17 Fri ### ### ### ### ### 99,387 ### ### 32.4
2023-Nov-16 Thu ### ### ### ### ### 163,375 ### 34.4 31.9
2023-Nov-15 Wed ### ### ### ### 33,442 171,557 -1.0 26.8 31.9
2023-Nov-14 Tue ### ### ### ### ### ### 0.6 ### 32.2
2023-Nov-13 Mon 5.2 5.21 ### ### 25,821 ### ### ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 32.3
2023-Nov-09 Thu 5.21 5.24 ### ### ### 425,553 ### 22.6 31.9
2023-Nov-08 Wed 5.24 5.24 ### ### ### 109,588 -1.1 22.3 32.4
2023-Nov-07 Tue ### 5.25 ### 5.25 88,424 458,478 1.2 76.3 32.8
2023-Nov-06 Mon 5.22 5.23 ### ### ### 71,642 -0.6 ### 32.4
2023-Nov-03 Fri ### 5.22 ### 5.22 36,646 189,643 1.6 ### 32.6
2023-Nov-02 Thu 5.2 5.2 ### ### 5,252 ### ### 19.4 ###
2023-Nov-01 Wed 5.24 5.24 ### 5.2 ### 85,448 ### 31.6 32.5
2023-Oct-31 Tue ### ### ### ### ### ### 0.8 ### 32.4
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri 5.23 5.23 ### ### 31,657 ### ### ### ###
2023-Oct-26 Thu ### 5.23 ### 5.23 88,640 457,382 1.8 ### 32.7
2023-Oct-25 Wed 5.21 5.24 ### 5.24 26,887 139,543 0.6 75.9 32.8
2023-Oct-24 Tue ### 5.24 ### 5.21 ### ### ### 77.4 32.6
2023-Oct-23 Mon 5.22 5.25 ### ### ### ### -1.3 29.9 32.2
2023-Oct-20 Fri ### 5.24 ### 5.22 ### 142,675 1.8 ### 32.6
2023-Oct-19 Thu 5.2 5.21 ### ### 21,827 112,845 -1.2 ### 32.1
2023-Oct-18 Wed 5.22 5.22 ### 5.21 13,480 ### ### ### 32.6
2023-Oct-17 Tue ### 5.22 ### 5.22 ### ### 2.2 86.7 32.6
2023-Oct-16 Mon ### 5.22 ### ### 6,841 ### ### ### 32.4
2023-Oct-13 Fri 5.2 5.2 ### ### ### 216,722 ### ### 31.7
2023-Oct-12 Thu 5.2 5.29 ### 5.21 ### 214,989 ### ### 32.6
2023-Oct-11 Wed ### ### 5.2 5.2 ### 621,046 -1.9 17.8 32.5
2023-Oct-10 Tue 5.25 ### 5.25 5.25 20,086 106,455 ### 62.7 32.8
2023-Oct-09 Mon 5.24 5.25 5.23 5.24 15,750 ### ### ### 32.8
2023-Oct-06 Fri 5.24 5.25 ### 5.23 ### ### ### 36.9 32.7
2023-Oct-05 Thu 5.23 5.24 ### 5.24 ### 46,856 ### ### 32.8
2023-Oct-04 Wed ### 5.25 ### 5.23 29,776 154,686 1.8 ### 32.7
2023-Oct-03 Tue ### 5.2 ### ### 109,324 ### ### 76.0 32.1
2023-Oct-02 Mon ### ### ### ### ### ### ### 72.4 32.1
2023-Sep-29 Fri ### ### ### ### ### 215,622 ### ### 31.9
2023-Sep-28 Thu ### ### ### ### ### 100,743 -0.6 ### 31.9
2023-Sep-27 Wed ### ### ### ### ### ### -0.6 28.7 31.9
     Prev Section Enhanced    Basic Format Daily Prices for WHF    Bottom Next Section
Basic Prices for WHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:02:55 thru 2024-03-19 16:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000