(WHF) WHITEFIELD INDUSTRIALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 07:24:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WHF) WHITEFIELD INDUSTRIALS LIMITED home page...

TOC Company Info for WHF Fundamental

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company WHF

DATE	###	###	###	###	###	###
SHARE PRICE		5.45	###	###	###	5.2
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		32.51	31.8	29.85	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	5.56	5.56	5.56	5.56
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	5.56	5.56	5.56	5.56
52Week Low		###	###	###	###	###

Fundamental News for WHF Options

Score Company WHF for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-23	^{2025-05-27 12:30 GMT,} Price Closed at $5.73	-4
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2025-May-23 Fri
2	< an >	2022-08-16	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(WHF) Whitefield Ltd... Whitefield Industrials Limited
3	< an >	2020-06-12	^{2020-06-01 15:58 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
4	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
5	< an >	2020-05-27	^{2020-06-01 15:58 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
6	< an >	2019-12-12	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
7	< an >	2019-11-26	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
8	< an >	2019-11-25	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
9	< an >	2019-06-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked
10	< an >	2019-05-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked
11	< an >	2019-05-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked
12	< an >	2018-12-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked
13	< an >	2018-11-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked
14	< an	2018-11-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked

News Options owned by WHF Warrants

No OPTIONS for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

Options Warrants owned by WHF Charting

No Warrants for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WHF

Weekly Format Enhanced Daily Prices for WHF Basic

End of day Prices (Enhanced format),

last 120 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2025-May-30 Fri	5.55	5.56	5.51	5.53	###	###	###	26.8	###
2025-May-29 Thu	5.58	5.58	5.5	5.51	###	###	-1.3	24.5	###
2025-May-28 Wed	###	###	5.57	5.58	###	###	###	28.6	###
2025-May-27 Tue	###	###	###	###	22,052	123,821	-0.2	36.8	###
2025-May-26 Mon	###	###	5.55	###	48,044	###	0.4	73.0	33.1
2025-May-23 Fri	5.73	5.74	###	5.73	###	###	###	###	33.7
2025-May-22 Thu	5.7	5.75	###	###	###	612,157	-0.2	###	###
2025-May-21 Wed	###	5.71	###	5.71	67,522	###	0.9	78.2	33.6
2025-May-20 Tue	###	5.7	###	###	19,921	112,752	-1.1	26.3	33.1
2025-May-19 Mon	###	###	###	###	###	192,784	-0.9	37.8	33.1
2025-May-16 Fri	###	###	5.59	###	###	###	1.4	75.8	###
2025-May-15 Thu	5.59	###	5.55	###	###	###	0.2	###	###
2025-May-14 Wed	###	###	5.55	5.58	39,159	###	###	30.8	###
2025-May-13 Tue	###	###	5.57	5.57	23,224	130,170	-1.2	30.6	32.8
2025-May-12 Mon	5.55	###	5.55	5.56	###	83,145	0.2	###	32.7
2025-May-09 Fri	5.57	5.59	5.53	5.58	###	132,978	0.2	65.5	###
2025-May-08 Thu	5.58	5.59	5.55	5.57	###	###	-0.2	29.7	32.8
2025-May-07 Wed	5.54	5.58	5.51	5.51	8,323	46,151	-0.5	28.0	###
2025-May-06 Tue	###	###	5.53	5.54	34,276	190,745	-1.1	###	32.6
2025-May-05 Mon	###	###	5.59	###	###	###	###	40.9	###
2025-May-02 Fri	5.55	###	5.5	###	97,629	541,840	###	66.2	###
2025-May-01 Thu	5.5	5.57	5.5	5.55	17,073	###	###	74.4	32.6
2025-Apr-30 Wed	5.48	5.5	5.48	5.48	60,057	###	###	67.3	32.2
2025-Apr-29 Tue	5.47	5.49	5.44	5.44	###	###	-0.5	###	###
2025-Apr-28 Mon	5.47	5.49	5.45	5.46	42,046	###	-0.2	###	32.1
2025-Apr-24 Thu	5.41	5.47	5.41	5.41	68,374	371,954	###	58.9	###
2025-Apr-23 Wed	5.4	5.4	###	###	###	237,945	-0.4	###	31.6
2025-Apr-22 Tue	5.46	5.46	5.285	5.4	###	###	###	###	31.8
2025-Apr-17 Thu	5.45	5.45	###	5.43	###	34,450	###	28.1	###
2025-Apr-16 Wed	5.41	5.48	###	5.46	###	149,087	0.9	74.6	32.1
2025-Apr-15 Tue	###	5.41	###	5.41	###	###	###	###	###
2025-Apr-14 Mon	###	5.5	5.27	###	###	141,641	0.7	###	31.7
2025-Apr-11 Fri	###	###	5.22	5.27	28,647	150,826	-0.8	###	###
2025-Apr-10 Thu	###	5.4	5.26	5.26	###	###	-1.7	30.4	###
2025-Apr-09 Wed	###	###	5.21	5.22	###	###	###	37.7	30.7
2025-Apr-08 Tue	5.25	###	5.24	5.24	###	###	###	21.6	###
2025-Apr-07 Mon	5.2	###	5.2	5.22	330,459	###	0.4	72.4	30.7
2025-Apr-04 Fri	###	###	5.21	5.21	65,176	342,825	-1.9	###	30.6
2025-Apr-03 Thu	5.28	###	5.25	###	###	###	0.8	###	31.3
2025-Apr-02 Wed	###	###	5.29	5.29	18,754	99,677	###	###	31.1
2025-Apr-01 Tue	###	###	5.27	5.28	21,483	114,074	###	###	31.1
2025-Mar-31 Mon	5.25	###	5.25	5.26	36,984	###	###	77.3	###
2025-Mar-28 Fri	###	###	###	###	###	###	-0.4	###	###
2025-Mar-27 Thu	###	###	5.28	###	24,247	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	22,451	119,888	0.2	###	31.2
2025-Mar-25 Tue	###	###	5.26	###	###	270,946	###	###	###
2025-Mar-24 Mon	5.27	###	5.26	5.26	80,722	###	###	40.2	###
2025-Mar-21 Fri	5.24	5.29	5.24	5.27	6,178	32,527	0.6	71.6	###
2025-Mar-20 Thu	5.25	5.29	5.23	5.24	88,244	###	###	25.8	###
2025-Mar-19 Wed	5.27	5.27	5.24	5.25	6,658	34,987	-0.4	###	30.9
2025-Mar-18 Tue	###	###	5.24	5.24	###	86,459	###	###	###
2025-Mar-17 Mon	5.28	###	5.24	###	###	###	0.4	###	###
2025-Mar-14 Fri	5.26	5.29	5.23	5.24	###	###	-0.4	###	###
2025-Mar-13 Thu	5.2	5.26	5.2	5.26	25,772	134,787	1.2	77.3	###
2025-Mar-12 Wed	5.26	5.26	###	###	###	###	###	22.4	###
2025-Mar-11 Tue	5.25	5.29	5.22	5.23	###	###	-0.4	43.2	30.8
2025-Mar-10 Mon	5.22	5.28	###	5.28	55,285	288,587	1.1	77.8	31.1
2025-Mar-07 Fri	###	###	5.2	5.2	###	472,826	-2.3	21.5	30.6
2025-Mar-06 Thu	5.4	5.4	###	###	###	220,488	-1.5	###	31.3
2025-Mar-05 Wed	###	###	###	###	34,746	###	###	###	###
2025-Mar-04 Tue	5.43	5.43	###	###	###	###	-1.5	###	###
2025-Mar-03 Mon	5.43	5.44	5.4	5.43	13,285	###	###	###	###
2025-Feb-28 Fri	5.42	5.44	###	5.41	###	165,740	-0.2	###	###
2025-Feb-27 Thu	5.45	5.46	5.4	5.41	11,925	64,752	###	###	###
2025-Feb-26 Wed	###	5.45	###	5.45	###	###	###	80.1	32.1
2025-Feb-25 Tue	5.45	5.45	###	###	###	###	###	31.5	31.7
2025-Feb-24 Mon	5.43	5.47	5.42	5.47	###	###	###	###	###
2025-Feb-21 Fri	5.47	5.49	5.44	5.44	15,286	###	-0.5	###	###
2025-Feb-20 Thu	5.53	5.53	5.46	5.46	18,320	###	###	###	32.1
2025-Feb-19 Wed	5.53	5.53	5.45	5.53	###	502,686	###	73.0	###
2025-Feb-18 Tue	5.59	###	5.53	5.54	###	###	###	32.6	32.6
2025-Feb-17 Mon	5.58	###	5.55	5.56	43,355	###	-0.4	###	32.7
2025-Feb-14 Fri	5.56	5.59	5.56	5.58	###	245,389	###	69.8	###
2025-Feb-13 Thu	5.56	5.58	5.54	5.56	39,058	###	###	###	32.7
2025-Feb-12 Wed	5.58	5.58	5.55	5.56	###	###	-0.4	###	32.7
2025-Feb-11 Tue	5.56	5.58	5.55	5.56	29,444	163,855	###	###	32.7
2025-Feb-10 Mon	5.57	5.57	5.53	5.56	59,078	327,882	-0.2	31.1	32.7
2025-Feb-07 Fri	5.58	5.59	5.55	5.58	###	384,274	###	###	###
2025-Feb-06 Thu	5.59	5.59	5.57	5.58	30,553	170,485	-0.2	31.9	###
2025-Feb-05 Wed	5.59	5.59	5.56	5.56	57,126	318,477	###	###	32.7
2025-Feb-04 Tue	5.55	###	5.55	5.56	79,544	443,855	0.2	###	32.7
2025-Feb-03 Mon	###	###	5.53	5.54	54,240	###	-1.8	30.9	32.6
2025-Jan-31 Fri	###	5.7	###	###	26,424	149,427	###	###	###
2025-Jan-30 Thu	5.58	###	5.58	###	###	162,776	1.1	79.6	###
2025-Jan-29 Wed	###	###	5.56	5.56	51,129	###	###	###	32.7
2025-Jan-28 Tue	###	###	5.59	###	26,077	###	###	###	33.1
2025-Jan-24 Fri	###	###	###	###	21,050	###	###	26.1	33.1
2025-Jan-23 Thu	###	###	###	###	15,328	86,756	###	78.6	33.3
2025-Jan-22 Wed	###	5.7	###	###	54,149	306,483	###	###	33.1
2025-Jan-21 Tue	###	###	###	###	72,878	###	###	72.9	###
2025-Jan-20 Mon	###	###	5.58	###	52,054	292,543	-0.4	###	###
2025-Jan-17 Fri	###	###	5.56	###	28,450	159,746	-0.2	31.1	33.1
2025-Jan-16 Thu	###	###	5.58	###	###	###	-0.2	35.3	###
2025-Jan-15 Wed	###	###	5.56	###	2,923	16,427	###	###	###
2025-Jan-14 Tue	###	###	5.54	5.54	###	189,824	###	20.8	32.6
2025-Jan-13 Mon	###	###	5.52	###	###	###	###	76.0	###
2025-Jan-10 Fri	###	5.74	###	###	###	###	0.2	71.5	33.1
2025-Jan-09 Thu	###	###	###	###	###	64,427	-0.4	33.7	###
2025-Jan-08 Wed	5.57	5.73	5.57	###	75,389	425,947	###	81.8	33.4
2025-Jan-07 Tue	###	###	5.57	5.57	###	101,948	###	###	32.8
2025-Jan-06 Mon	###	###	5.59	###	32,726	###	###	###	###
2025-Jan-03 Fri	5.59	###	5.55	5.59	###	230,041	###	62.1	32.9
2025-Jan-02 Thu	5.57	5.57	5.55	5.55	18,220	###	-0.4	###	32.6
2024-Dec-31 Tue	5.55	###	5.55	5.575	13,145	73,283	0.5	###	32.8
2024-Dec-30 Mon	###	###	5.55	5.55	2,341	13,051	###	23.1	32.6
2024-Dec-27 Fri	5.52	###	5.52	###	###	81,676	1.4	###	###
2024-Dec-24 Tue	5.5	5.59	5.5	5.51	10,259	56,886	0.2	66.9	###
2024-Dec-23 Mon	5.45	5.52	5.45	5.46	58,041	318,354	0.2	58.5	32.1
2024-Dec-20 Fri	5.53	5.53	5.41	5.52	72,856	398,522	-0.2	37.0	###
2024-Dec-19 Thu	5.58	5.58	5.52	5.52	28,323	###	-1.1	###	###
2024-Dec-18 Wed	5.56	###	5.55	5.59	###	265,977	0.5	###	32.9
2024-Dec-17 Tue	5.55	5.58	5.52	5.54	83,729	###	-0.2	31.7	32.6
2024-Dec-16 Mon	5.55	5.56	5.47	5.55	53,979	###	###	78.8	32.6
2024-Dec-13 Fri	###	###	5.51	5.56	###	###	###	###	32.7
2024-Dec-12 Thu	###	###	5.56	###	5,221	29,185	-0.2	###	###
2024-Dec-11 Wed	5.58	###	5.53	5.55	###	###	###	32.5	32.6
2024-Dec-10 Tue	###	###	5.58	5.59	52,752	###	-1.6	27.0	32.9
2024-Dec-09 Mon	###	###	###	###	74,381	419,880	###	###	33.1
2024-Dec-06 Fri	###	###	###	###	22,545	###	-1.1	###	33.1
2024-Dec-05 Thu	###	###	###	###	121,081	###	0.4	69.4	###

Enhanced Basic Format Daily Prices for WHF Bottom

Basic Prices for WHF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:24:48 thru 2025-06-02 19:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(WHF) WHITEFIELD INDUSTRIALS LIMITED home page...

No OPTIONS for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

No Warrants for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:24:48 thru 2025-06-02 19:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WHF) WHITEFIELD INDUSTRIALS LIMITED home page...

No OPTIONS for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

No Warrants for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.

Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-02 19:24:48 thru 2025-06-02 19:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:24:48 thru 2025-06-02 19:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000