Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 02:46:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD LIMITED home page...

     Prev Section TOC    Company Info for WHF    Fundamental Next Section
Listing Code WHF
Listing Name WHITEFIELD LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for WHF .. Friday 20th November 2020

WHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHF
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE 4.71 4.72 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 33.24 26.5 22
Earnings/Share (EPS) ### ### ### 0.178 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2020-05-27
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.1025
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.5 5.5 5.5
52Week Low ### ### ###

     Prev Section Fundamental    News for WHF    Options Next Section

Score Company WHF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-11-12 00:31 GMT, Price
Closed at $4.93
-4
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2020-Nov-10 Tue
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
3< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2019-12-12  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
6< an >2019-11-26  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
7< an >2019-11-25  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
8< an >2019-06-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
9< an >2019-05-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
10< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
11< an >2018-12-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
12< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
13< an 2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 

     Prev Section News    Options owned by WHF    Warrants Next Section
No OPTIONS for company (WHF) WHITEFIELD LIMITED.
     Prev Section Options    Warrants owned by WHF    Charting Next Section
No Warrants for company (WHF) WHITEFIELD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHF) WHITEFIELD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX 5.5 5,316,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHF

     Prev Section Weekly    Format Enhanced Daily Prices for WHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHF) WHITEFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.139
2020-Nov-20 Fri 5.28 5.28 5.2 5.24 ### ### -0.8 ### 37.7
2020-Nov-19 Thu 5.24 5.28 ### 5.27 ### 318,557 0.6 ### ###
2020-Nov-18 Wed 5 5.26 5 5.2 27,247 139,777 ### ### ###
2020-Nov-17 Tue ### ### 5 5 ### 377,421 ### 28.8 ###
2020-Nov-16 Mon ### ### ### ### ### 13,176 ### ### ###
2020-Nov-13 Fri ### ### ### ### 10,283 ### ### 66.3 36.1
2020-Nov-12 Thu ### 5 4.89 ### 18,926 93,589 ### 43.9 ###
2020-Nov-11 Wed ### ### 4.89 ### ### 127,024 ### 65.7 ###
2020-Nov-10 Tue 4.88 ### 4.88 ### ### ### 1.0 ### 35.5
2020-Nov-09 Mon 4.82 4.85 4.82 4.85 62,880 304,024 0.6 ### 34.9
2020-Nov-06 Fri 4.76 4.82 4.76 4.82 14,252 ### ### ### ###
2020-Nov-05 Thu 4.78 4.82 4.78 4.82 7,628 ### ### 70.7 ###
2020-Nov-04 Wed 4.8 4.8 4.73 4.74 ### 21,528 -1.3 24.1 ###
2020-Nov-03 Tue 4.81 4.81 4.75 4.8 ### ### ### 27.1 34.5
2020-Nov-02 Mon 4.75 4.81 4.7 4.81 ### 103,178 ### ### 34.6
2020-Oct-30 Fri 4.78 4.78 4.75 4.75 5,354 ### -0.6 ### 34.2
2020-Oct-29 Thu 4.78 4.79 4.71 4.71 ### ### ### 22.9 33.9
2020-Oct-28 Wed 4.83 4.84 4.8 4.84 28,283 136,324 ### ### ###
2020-Oct-27 Tue 4.83 4.84 4.81 4.84 ### 191,243 ### 83.8 ###
2020-Oct-26 Mon 4.8 4.85 4.79 4.84 25,226 121,589 ### ### ###
2020-Oct-23 Fri 4.74 4.8 4.74 4.8 ### ### ### ### 34.5
2020-Oct-22 Thu 4.78 4.78 4.73 4.73 ### ### -1.0 ### 34.0
2020-Oct-21 Wed 4.78 4.78 4.7 4.77 ### ### ### 38.7 ###
2020-Oct-20 Tue 4.76 4.79 4.74 4.79 41,343 ### ### 73.4 ###
2020-Oct-19 Mon 4.75 4.78 4.75 4.76 16,041 ### ### 67.1 34.2
2020-Oct-16 Fri 4.73 4.75 4.73 4.75 ### ### 0.4 69.6 34.2
2020-Oct-15 Thu ### 4.73 ### 4.73 25,288 118,980 0.9 ### 34.0
2020-Oct-14 Wed 4.7 4.7 ### ### ### 243,381 ### ### 33.7
2020-Oct-13 Tue 4.7 4.74 ### ### 52,620 246,787 ### ### 33.7
2020-Oct-12 Mon ### 4.73 ### ### 18,278 ### ### ### ###
2020-Oct-09 Fri ### 4.7 ### ### 19,228 ### 0.6 67.0 33.7
2020-Oct-08 Thu ### ### ### ### 9,780 45,623 ### ### ###
2020-Oct-07 Wed ### ### ### ### 13,020 60,152 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 202,979 ### ### ###
2020-Oct-05 Mon 4.59 ### 4.59 ### 19,681 ### ### 57.4 ###
2020-Oct-02 Fri 4.56 4.59 4.56 4.58 21,480 98,270 ### 87.6 ###
2020-Oct-01 Thu ### ### 4.56 4.58 17,570 80,470 ### ### ###
2020-Sep-30 Wed ### ### 4.58 ### 60,847 ### ### 78.9 ###
2020-Sep-29 Tue 4.7 4.7 4.56 4.58 ### 299,241 -2.6 ### ###
2020-Sep-28 Mon 4.74 4.74 4.72 4.72 ### 70,070 -0.4 ### ###
2020-Sep-25 Fri ### 4.74 ### 4.74 ### 247,089 ### ### ###
2020-Sep-24 Thu ### 4.7 ### ### ### 175,373 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 19,986 ### -1.3 ### 33.2
2020-Sep-22 Tue ### ### ### ### ### 76,255 0.6 77.9 ###
2020-Sep-21 Mon ### 4.7 ### ### ### ### 0.4 ### ###
2020-Sep-18 Fri ### ### ### ### 15,243 ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 34.7 33.2
2020-Sep-16 Wed ### 4.7 ### 4.7 ### 102,878 0.6 67.6 33.8
2020-Sep-15 Tue ### ### ### ### ### 31,077 ### 67.2 33.6
2020-Sep-14 Mon ### ### ### ### 34,046 158,143 ### 66.3 33.6
2020-Sep-11 Fri ### ### ### ### 29,486 ### ### 66.2 ###
2020-Sep-10 Thu ### ### ### ### ### ### -0.6 40.5 ###
2020-Sep-09 Wed 4.7 4.7 4.59 ### 50,573 ### ### 24.9 33.2
2020-Sep-08 Tue ### 4.74 ### 4.7 ### 85,121 ### 78.2 33.8
2020-Sep-07 Mon ### 4.75 ### ### 32,155 150,646 -0.9 ### 33.2
2020-Sep-04 Fri ### 4.75 4.52 ### ### ### ### 66.5 33.5
2020-Sep-03 Thu 4.7 4.75 ### 4.7 ### 39,177 ### 66.0 33.8
2020-Sep-02 Wed ### 4.75 ### 4.75 ### 82,527 ### ### 34.2
2020-Sep-01 Tue ### ### 4.55 ### ### ### ### ### ###
2020-Aug-31 Mon ### ### ### ### 19,371 ### ### ### ###
2020-Aug-28 Fri ### ### 4.55 ### ### 292,642 1.1 ### ###
2020-Aug-27 Thu 4.57 ### 4.52 ### 19,724 89,941 0.7 71.6 ###
2020-Aug-26 Wed 4.53 4.59 4.51 4.52 23,947 108,958 -0.2 ### ###
2020-Aug-25 Tue 4.58 4.58 4.51 4.52 ### 93,686 ### ### ###
2020-Aug-24 Mon 4.57 4.58 4.49 4.58 ### 92,972 ### 63.7 ###
2020-Aug-21 Fri 4.53 4.53 4.47 4.47 62,787 282,541 -1.3 26.6 32.2
2020-Aug-20 Thu 4.57 ### 4.55 4.55 49,148 224,852 ### ### ###
2020-Aug-19 Wed 4.49 4.58 4.49 4.57 ### 75,448 1.8 81.6 32.9
2020-Aug-18 Tue 4.46 ### 4.46 4.56 34,051 154,251 2.2 78.7 32.8
2020-Aug-17 Mon 4.53 4.56 4.53 4.55 43,721 ### 0.4 66.6 ###
2020-Aug-14 Fri 4.5 4.53 4.5 4.53 ### ### ### 66.7 ###
2020-Aug-13 Thu 4.48 4.51 4.48 4.5 ### ### 0.4 ### 32.4
2020-Aug-12 Wed 4.49 4.5 4.45 4.5 ### ### 0.2 ### 32.4
2020-Aug-11 Tue 4.46 4.52 4.45 4.45 36,777 164,944 -0.2 41.5 32.0
2020-Aug-10 Mon 4.46 4.48 4.42 4.47 ### ### 0.2 60.6 32.2
2020-Aug-07 Fri 4.43 4.46 4.41 4.46 ### 133,653 0.7 ### ###
2020-Aug-06 Thu 4.44 4.46 4.41 4.42 ### 121,048 -0.5 30.7 31.8
2020-Aug-05 Wed 4.46 4.47 4.4 4.46 13,672 ### ### ### ###
2020-Aug-04 Tue 4.48 4.48 4.44 4.46 22,054 ### -0.4 ### ###
2020-Aug-03 Mon 4.5 4.52 4.41 4.41 36,072 ### ### 30.2 ###
2020-Jul-31 Fri 4.5 4.54 4.47 4.47 ### ### ### ### 32.2
2020-Jul-30 Thu 4.51 4.54 4.5 4.5 10,884 ### -0.2 ### 32.4
2020-Jul-29 Wed 4.54 4.54 4.5 4.51 ### ### ### 41.5 32.4
2020-Jul-28 Tue 4.54 4.55 4.54 4.54 ### 102,753 ### ### ###
2020-Jul-27 Mon 4.51 4.53 4.47 4.53 ### 92,322 0.4 65.1 ###
2020-Jul-24 Fri 4.48 4.51 4.48 4.51 ### 215,458 0.7 ### 32.4
2020-Jul-23 Thu 4.48 4.49 4.46 4.46 ### ### -0.4 29.0 ###
2020-Jul-22 Wed 4.47 4.48 4.43 4.48 59,121 263,384 0.2 70.9 ###
2020-Jul-21 Tue 4.46 4.48 4.44 4.47 ### ### 0.2 ### 32.2
2020-Jul-20 Mon 4.46 4.46 4.4 4.45 16,787 ### -0.2 42.4 32.0
2020-Jul-17 Fri 4.47 4.47 4.4 4.4 ### 147,840 ### 24.4 31.7
2020-Jul-16 Thu 4.49 4.49 4.4 4.47 ### 283,182 -0.4 ### 32.2
2020-Jul-15 Wed 4.5 4.55 4.47 4.47 48,974 220,872 ### 25.8 32.2
2020-Jul-14 Tue 4.49 4.55 4.48 4.48 33,026 ### -0.2 52.6 ###
2020-Jul-13 Mon 4.49 4.55 4.49 4.55 ### ### ### ### ###
2020-Jul-10 Fri 4.45 4.54 4.41 4.5 ### 275,489 1.1 81.5 32.4
2020-Jul-09 Thu 4.52 4.52 4.51 4.51 6,849 30,923 -0.2 ### 32.4
2020-Jul-08 Wed 4.48 4.55 4.48 4.51 ### 148,954 0.7 ### 32.4
2020-Jul-07 Tue 4.48 4.52 4.48 4.48 1,158 ### ### ### ###
2020-Jul-06 Mon 4.46 4.52 4.46 4.52 ### ### 1.3 ### ###
2020-Jul-03 Fri 4.5 4.5 4.45 4.46 14,856 66,480 -0.9 37.6 ###
2020-Jul-02 Thu 4.5 4.51 4.45 4.5 ### 90,787 ### ### 32.4
2020-Jul-01 Wed 4.48 4.48 4.445 4.45 ### 46,423 -0.7 ### 32.0
2020-Jun-30 Tue 4.45 4.53 4.41 4.46 ### 80,741 0.2 65.1 ###
2020-Jun-29 Mon 4.5 4.5 4.41 4.44 ### 60,645 ### 37.6 31.9
2020-Jun-26 Fri 4.45 4.53 4.45 4.5 ### 43,270 1.1 74.3 32.4
2020-Jun-25 Thu 4.51 4.52 4.45 4.45 6,323 28,358 ### 39.9 32.0
2020-Jun-24 Wed 4.5 4.55 4.45 4.54 48,082 ### 0.9 ### ###
2020-Jun-23 Tue 4.5 4.51 4.44 4.51 18,554 83,029 0.2 75.6 32.4
2020-Jun-22 Mon 4.57 4.57 4.5 4.5 6,454 ### ### ### 32.4
2020-Jun-19 Fri 4.53 4.57 4.53 4.55 21,128 ### 0.4 66.4 ###
2020-Jun-18 Thu 4.5 4.54 4.45 4.53 26,876 ### ### 77.8 ###
2020-Jun-17 Wed ### ### 4.5 4.5 ### ### -2.2 23.6 32.4
2020-Jun-16 Tue 4.51 ### 4.49 4.59 ### 105,444 1.8 ### ###
2020-Jun-15 Mon 4.47 4.51 4.45 4.49 17,624 78,955 0.4 ### 32.3
2020-Jun-12 Fri 4.44 4.45 ### 4.4 72,043 ### ### ### 31.7
2020-Jun-11 Thu ### ### 4.5 4.5 ### 118,573 ### ### 32.4
2020-Jun-10 Wed 4.76 4.76 4.58 ### 57,124 ### ### 14.7 ###
2020-Jun-09 Tue ### 4.77 ### ### ### 509,974 -0.4 40.3 ###
2020-Jun-05 Fri ### ### ### ### 42,357 196,748 ### ### 33.5
     Prev Section Enhanced    Basic Format Daily Prices for WHF    Bottom Next Section
Basic Prices for WHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 02:46:31 thru 2020-11-25 02:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000