Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-14 06:32:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED home page...

     Prev Section TOC    Company Info for WHF    Fundamental Next Section
Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHF
DATE ### ### ### ### ### ###
SHARE PRICE 5.45 ### ### ### 5.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 32.51 31.8 29.85 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 5.56 5.56 5.56 5.56
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 5.56 5.56 5.56 5.56
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for WHF    Options Next Section

Score Company WHF for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-03 15:34 GMT, Price
Closed at $5.55 		-3
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2025-Dec-01 Mon
 
2< an >2022-08-16  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(WHF) Whitefield Ltd... Whitefield Industrials Limited
 
3< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
5< an >2020-05-27  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
6< an >2019-12-12  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
7< an >2019-11-26  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
8< an >2019-11-25  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
9< an >2019-06-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
10< an >2019-05-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
11< an >2019-05-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED@30% DRP & BSP
100 %Percentage Franked
 
12< an >2018-12-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
13< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
14< an 2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9.75c
9.75C FRANKED@30% D RP & BSP
100 %Percentage Franked
 

     Prev Section News    Options owned by WHF    Warrants Next Section
No OPTIONS for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.
     Prev Section Options    Warrants owned by WHF    Charting Next Section
No Warrants for company (WHF) WHITEFIELD INDUSTRIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHF) WHITEFIELD INDUSTRIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHF

     Prev Section Weekly    Format Enhanced Daily Prices for WHF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2026-Feb-11 Wed 5.25 5.28 5.23 5.25 84,173 442,329 ### 60.5 30.9
2026-Feb-10 Tue 5.21 5.25 5.21 5.25 ### ### ### ### 30.9
2026-Feb-09 Mon 5.2 5.25 ### 5.21 41,620 217,256 30.6
2026-Feb-06 Fri 5.24 5.24 ### ### ### ### ### ### ###
2026-Feb-05 Thu 5.27 5.27 5.23 5.24 ### ### ### ### ###
2026-Feb-04 Wed 5.25 5.28 5.23 5.25 18,650 ### ### ### 30.9
2026-Feb-03 Tue 5.26 ### 5.24 5.27 ### 316,384 ### 61.0 ###
2026-Feb-02 Mon ### ### 5.24 5.29 41,357 218,158 -0.4 ### 31.1
2026-Jan-30 Fri 5.27 5.4 5.27 ### 83,327 444,549 0.8 83.0 31.2
2026-Jan-29 Thu ### ### 5.27 5.28 ### ### -0.8 48.8 31.1
2026-Jan-28 Wed ### ### 5.26 ### ### ### 0.8 ### ###
2026-Jan-27 Tue 5.4 5.4 5.2 ### ### ### ### ### 31.4
2026-Jan-23 Fri 5.4 5.4 ### ### ### 97,884 -0.9 29.4 ###
2026-Jan-22 Thu 5.42 5.45 ### ### ### ### ### ### ###
2026-Jan-21 Wed 5.42 5.42 ### ### 86,583 466,249 ### ### ###
2026-Jan-20 Tue 5.43 5.48 5.42 5.42 ### 224,883 -0.2 42.7 31.9
2026-Jan-19 Mon 5.47 5.48 5.42 5.43 ### 194,548 ### 31.5 ###
2026-Jan-16 Fri 5.46 5.47 5.42 5.42 16,653 90,675 ### ### 31.9
2026-Jan-15 Thu 5.44 5.47 5.41 5.47 30,444 ### 0.6 75.1 ###
2026-Jan-14 Wed 5.44 5.46 5.42 5.42 ### 55,689 ### ### 31.9
2026-Jan-13 Tue 5.48 5.48 5.41 5.41 ### 217,756 -1.3 31.0 ###
2026-Jan-12 Mon 5.44 5.5 5.41 5.42 102,689 ### ### 32.5 31.9
2026-Jan-09 Fri 5.45 5.49 5.43 5.44 ### 163,778 -0.2 ### ###
2026-Jan-08 Thu 5.46 5.48 5.43 5.44 ### 529,151 ### ### ###
2026-Jan-07 Wed 5.48 5.48 5.45 5.46 ### 82,488 ### 35.0 32.1
2026-Jan-06 Tue 5.48 5.48 5.45 5.45 47,946 262,024 -0.5 35.3 32.1
2026-Jan-05 Mon 5.49 5.5 5.42 5.45 48,056 262,385 -0.7 ### 32.1
2026-Jan-02 Fri 5.46 5.49 5.42 5.44 7,753 ### ### ### ###
2025-Dec-31 Wed 5.42 5.46 5.42 5.42 2,640 ### ### ### 31.9
2025-Dec-30 Tue 5.48 5.48 5.43 5.43 ### 143,984 ### ### ###
2025-Dec-29 Mon 5.42 5.45 5.42 5.45 40,851 222,025 0.6 ### 32.1
2025-Dec-24 Wed 5.48 5.48 5.42 5.42 23,183 126,347 ### ### 31.9
2025-Dec-23 Tue 5.4 5.49 5.4 5.48 20,679 ### 1.5 ### 32.2
2025-Dec-22 Mon ### ### ### ### ### ### 1.1 ### 31.6
2025-Dec-19 Fri 5.25 ### 5.24 ### ### 148,181 1.0 ### ###
2025-Dec-18 Thu 5.23 5.27 5.23 5.25 39,927 ### 0.4 ### 30.9
2025-Dec-17 Wed 5.24 5.28 5.21 5.23 ### 418,073 ### ### 30.8
2025-Dec-16 Tue 5.25 5.28 5.25 5.27 ### ### 0.4 78.3 ###
2025-Dec-15 Mon ### ### 5.22 5.23 90,282 ### ### 28.6 30.8
2025-Dec-12 Fri ### ### 5.28 ### 46,981 ### -0.2 34.0 31.2
2025-Dec-11 Thu ### ### ### ### ### ### ### 48.4 31.3
2025-Dec-10 Wed ### ### 5.28 5.28 64,323 ### ### ### 31.1
2025-Dec-09 Tue ### 5.42 ### ### ### 231,525 -0.7 35.2 ###
2025-Dec-08 Mon 5.43 5.43 ### ### ### 67,186 ### ### 31.7
2025-Dec-05 Fri 5.45 5.47 ### ### 68,046 369,489 ### 26.9 31.7
2025-Dec-04 Thu 5.57 5.57 ### ### 112,420 ### ### ### 31.6
2025-Dec-03 Wed 5.57 5.57 5.52 5.56 36,351 ### -0.2 36.4 32.7
2025-Dec-02 Tue 5.56 5.57 5.51 5.52 23,820 ### ### ### ###
2025-Dec-01 Mon 5.57 5.58 5.54 5.55 21,280 ### -0.4 46.8 32.6
2025-Nov-28 Fri 5.58 5.58 5.5 5.57 ### ### -0.2 ### 32.8
2025-Nov-27 Thu 5.51 5.57 5.5 5.54 71,549 396,023 0.5 71.9 32.6
2025-Nov-26 Wed 5.52 5.54 5.5 5.5 ### ### ### ### 32.4
2025-Nov-25 Tue 5.54 5.54 5.48 5.49 ### ### ### ### 32.3
2025-Nov-24 Mon 5.53 5.54 5.5 5.51 18,128 ### ### 32.3 ###
2025-Nov-21 Fri 5.55 5.55 5.48 5.48 ### ### ### 38.9 32.2
2025-Nov-20 Thu 5.47 5.59 5.47 5.58 35,523 196,442 ### 76.3 ###
2025-Nov-19 Wed 5.55 5.58 5.45 5.47 61,175 337,380 -1.4 ### ###
2025-Nov-18 Tue 5.58 ### 5.51 5.51 ### ### -1.3 50.5 ###
2025-Nov-17 Mon ### ### 5.56 ### ### 114,752 ### 60.3 ###
2025-Nov-14 Fri ### ### 5.55 ### ### ### ### 68.7 ###
2025-Nov-13 Thu ### ### 5.59 ### ### ### ### 72.8 33.2
2025-Nov-12 Wed ### ### ### ### ### ### 0.4 ### 33.1
2025-Nov-11 Tue ### ### ### ### ### 193,040 0.2 69.5 ###
2025-Nov-10 Mon ### ### 5.58 5.58 ### 582,942 -0.9 ### ###
2025-Nov-07 Fri ### ### 5.58 ### 47,121 263,877 ### 76.8 33.1
2025-Nov-06 Thu ### ### 5.59 ### ### 236,721 0.2 ### 33.1
2025-Nov-05 Wed 5.57 ### 5.57 ### ### 271,321 ### 86.0 ###
2025-Nov-04 Tue ### ### 5.56 5.58 28,686 ### -0.9 38.1 ###
2025-Nov-03 Mon 5.56 ### 5.56 5.58 67,544 ### ### 77.2 ###
2025-Oct-31 Fri 5.53 ### 5.53 ### ### 283,982 ### 75.7 33.1
2025-Oct-30 Thu 5.57 5.57 5.53 5.53 ### ### ### 35.7 ###
2025-Oct-29 Wed ### ### 5.57 5.57 124,645 696,142 ### ### 32.8
2025-Oct-28 Tue ### ### 5.56 ### 79,343 ### ### ### ###
2025-Oct-27 Mon 5.59 ### 5.58 5.58 ### ### -0.2 45.0 ###
2025-Oct-24 Fri 5.59 ### 5.52 5.55 59,257 ### ### 34.4 32.6
2025-Oct-23 Thu 5.59 5.59 5.55 5.55 ### ### ### 28.5 32.6
2025-Oct-22 Wed ### ### 5.56 5.56 38,120 ### ### ### 32.7
2025-Oct-21 Tue ### ### ### ### 24,974 140,353 ### 34.7 ###
2025-Oct-20 Mon 5.57 ### 5.57 ### ### ### 1.3 ### ###
2025-Oct-17 Fri 5.58 ### 5.57 5.58 59,653 334,355 ### 77.5 ###
2025-Oct-16 Thu 5.59 ### 5.56 ### ### ### ### ### 33.1
2025-Oct-15 Wed 5.58 ### 5.55 5.56 50,455 281,286 -0.4 35.5 32.7
2025-Oct-14 Tue ### ### 5.55 5.56 133,846 747,529 ### 27.1 32.7
2025-Oct-13 Mon 5.57 ### 5.56 ### 126,483 ### ### 73.6 ###
2025-Oct-10 Fri ### ### 5.58 ### 19,728 110,378 0.2 64.7 ###
2025-Oct-09 Thu ### ### 5.58 5.58 37,252 209,356 ### ### ###
2025-Oct-08 Wed ### ### ### ### ### 72,753 ### 38.3 33.1
2025-Oct-07 Tue ### ### ### ### ### ### ### 74.4 33.1
2025-Oct-06 Mon ### ### ### ### 11,429 64,345 ### 31.4 ###
2025-Oct-03 Fri 5.55 ### 5.55 ### ### 533,971 1.4 72.7 33.1
2025-Oct-02 Thu ### ### 5.57 ### ### ### ### ### ###
2025-Oct-01 Wed ### ### 5.57 ### 33,950 190,629 ### 63.3 ###
2025-Sep-30 Tue ### ### 5.55 ### 41,087 ### -0.5 33.9 ###
2025-Sep-29 Mon 5.58 ### 5.53 ### 94,243 ### ### 75.6 33.4
2025-Sep-26 Fri 5.54 5.54 5.51 5.53 56,578 ### -0.2 31.4 ###
2025-Sep-25 Thu 5.56 5.58 5.51 5.54 ### ### ### 34.7 32.6
2025-Sep-24 Wed 5.56 5.56 5.5 5.56 ### ### ### ### 32.7
2025-Sep-23 Tue ### ### 5.5 ### ### 837,059 ### 29.7 ###
2025-Sep-22 Mon 5.58 ### 5.56 ### 65,052 ### ### ### 33.1
2025-Sep-19 Fri 5.59 5.59 5.51 5.55 ### ### ### ### 32.6
2025-Sep-18 Thu 5.55 5.59 5.51 5.57 123,883 687,550 ### 67.4 32.8
2025-Sep-17 Wed 5.55 5.58 5.52 5.52 ### 283,621 -0.5 ### ###
2025-Sep-16 Tue ### ### 5.54 5.55 ### 140,581 ### ### 32.6
2025-Sep-15 Mon 5.59 ### 5.57 5.59 ### ### ### ### 32.9
2025-Sep-12 Fri 5.56 ### 5.51 5.58 ### 1,174,276 ### ### ###
2025-Sep-11 Thu 5.55 5.59 5.54 5.55 ### 493,621 ### 68.5 32.6
2025-Sep-10 Wed 5.55 5.59 5.52 5.55 79,171 ### ### 68.9 32.6
2025-Sep-09 Tue 5.59 ### 5.54 5.55 ### ### ### ### 32.6
2025-Sep-08 Mon 5.55 ### 5.55 5.57 ### ### ### 69.2 32.8
2025-Sep-05 Fri 5.56 ### 5.56 5.57 42,450 237,083 0.2 65.3 32.8
2025-Sep-04 Thu 5.56 ### 5.51 5.56 ### 482,740 ### ### 32.7
2025-Sep-03 Wed ### ### 5.56 5.56 26,623 148,955 -1.2 ### 32.7
2025-Sep-02 Tue ### ### ### ### ### ### -0.4 ### ###
2025-Sep-01 Mon ### ### 5.52 ### ### ### ### ### ###
2025-Aug-29 Fri ### ### 5.57 ### ### ### 0.2 ### ###
2025-Aug-28 Thu 5.56 5.59 5.55 5.56 ### ### ### ### 32.7
2025-Aug-27 Wed 5.53 5.57 5.53 5.56 ### ### 0.5 67.7 32.7
2025-Aug-26 Tue 5.56 5.59 5.52 5.53 106,672 ### -0.5 35.3 ###
2025-Aug-25 Mon ### ### 5.51 5.51 126,178 703,442 ### 23.4 ###
2025-Aug-22 Fri ### ### 5.57 5.58 67,380 ### ### 26.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for WHF    Bottom Next Section
Basic Prices for WHF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:32:28 thru 2026-02-14 06:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000