(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 94...
TOC Company Info for WHF Limits 
| Listing Code | WHF |
| Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | WHITEFIELD LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WHF1 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024
WHF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WHF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jun-14 Fri | ### | ### | ### | ### | 17.8 | 17.8 | 0.0 | ||
| 2002-Jun-13 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2002-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jun-11 Tue | ### | 3.4 | ### | 3.4 | 11,250 | 19,125 | 90.4 | 90.4 | 0.2 |
| 2002-Jun-07 Fri | 3.4 | 3.4 | ### | ### | 17.3 | 17.3 | 0.0 | ||
| 2002-Jun-06 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Jun-05 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Jun-04 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Jun-03 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-31 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-30 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-29 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-May-28 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-27 Mon | 3.51 | 3.51 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-May-24 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-23 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-22 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-21 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-20 Mon | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-May-17 Fri | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-May-16 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 68.4 | 68.4 | 0.3 | ||
| 2002-May-15 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 70.0 | 70.0 | 0.3 | ||
| 2002-May-14 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-13 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 79.4 | 79.4 | 0.3 | ||
| 2002-May-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-09 Thu | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2002-May-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-May-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-03 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-02 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-May-01 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-30 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 76.8 | 76.8 | 0.3 | ||
| 2002-Apr-29 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2002-Apr-26 Fri | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2002-Apr-24 Wed | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2002-Apr-23 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2002-Apr-22 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2002-Apr-19 Fri | 3.5 | 3.55 | 3.5 | 3.55 | 80.2 | 80.2 | ### | ||
| 2002-Apr-18 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-17 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-16 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-Apr-15 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-12 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-11 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-10 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-09 Tue | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-Apr-08 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-05 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-04 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Apr-03 Wed | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-Apr-02 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Mar-28 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Mar-27 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 70.2 | 70.2 | 0.3 | ||
| 2002-Mar-26 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Mar-25 Mon | 3.51 | 3.51 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2002-Mar-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Mar-20 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2002-Mar-19 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 71.9 | 71.9 | 0.3 | ||
| 2002-Mar-18 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2002-Mar-15 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2002-Mar-14 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2002-Mar-13 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
Server processing from 2026-04-23 23:28:59 thru 2026-04-23 23:28:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000