Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 11:36:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHK) WHITEHAWK LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHK    Limits Next Section


Company Details for (WHK) WHITEHAWK LIMITED

Listing Code WHK
Listing Name WHITEHAWK LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for WHK .. Wednesday 21st August 2024

WHK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 114,373,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WHK) WHITEHAWK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### 0.0145 ### ### 66,353 481 ### ### 0.0
2025-May-28 Wed ### ### ### ### 850,856 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 924,720 0 ### ### 0.0
2025-May-23 Fri 0.0145 ### ### ### 86.8 86.8 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### 0.0145 303,640 0 89.0 89.0 ###
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 2,543,879 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 57,647 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 98.6 98.6 0.0
2025-May-12 Mon ### ### 0.0145 ### 4,738,120 34,351 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 946,159 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 2.4 2.4 0.0
2025-May-07 Wed ### ### ### ### 97.7 97.7 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 7,927,783 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 7.4 7.4 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 3,271,329 0 5.5 5.5 0.0
2025-Apr-28 Mon ### ### ### ### 3,536,027 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.0145 ### ### 5,426,347 39,341 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 5,676,953 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 8,935,547 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 15,646,148 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.0185 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 3.9 3.9 0.0
2025-Apr-08 Tue ### ### ### ### 13,192,148 0 95.0 95.0 0.0
2025-Apr-07 Mon ### ### ### ### 17,109,626 0 71.2 71.2 0.0
2025-Apr-04 Fri ### 0.022 ### ### 15.2 15.2 0.0
2025-Apr-03 Thu ### 0.022 ### ### ### ### 0.0
2025-Apr-02 Wed 0.028 ### 0.021 0.021 ### ### ###
2025-Apr-01 Tue ### 0.026 ### 0.026 114,373,049 1,486,849 ### ### ###
2025-Mar-31 Mon ### ### ### ### 1,244,247 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 73,056 0 98.6 98.6 0.0
2025-Mar-26 Wed 0.0085 0.0085 0.0085 0.0085 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 642,621 0 97.3 97.3 0.0
2025-Mar-21 Fri ### ### ### ### 388,888 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 20,256 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 455,979 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 874,751 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 2,650,244 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 6,906,025 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 1,009,052 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 877,070 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 97.8 97.8 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 1.4 1.4 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 3,485,376 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 877 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 343,941 0 3.0 3.0 0.0
2025-Feb-13 Thu ### ### ### ### 430,644 0 97.0 97.0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 96.7 96.7 0.0
2025-Feb-10 Mon ### ### ### ### 96.8 96.8 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 2,715,549 0 2.9 2.9 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 96.9 96.9 0.0
2025-Jan-30 Thu ### ### ### ### 51,049 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 7.7 7.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 93.8 93.8 0.0
2025-Jan-23 Thu ### ### ### ### 4,996,758 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 533,873 0 2.9 2.9 0.0
2025-Jan-20 Mon ### ### ### ### 8,745,150 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 2.8 2.8 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 1.1 1.1 0.0
2025-Jan-10 Fri ### ### ### ### 2.9 2.9 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 3,346,646 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 1,369,489 0 4.3 4.3 0.0
2025-Jan-03 Fri ### ### ### ### 3,235,558 0 96.1 96.1 0.0
2025-Jan-02 Thu ### ### ### ### 562,654 0 96.5 96.5 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 90.5 90.5 0.0
2024-Dec-24 Tue ### ### ### ### 469,850 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 3,827,125 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 9,766,473 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 15,720,775 0 97.4 97.4 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 98.0 98.0 0.0
2024-Dec-16 Mon ### ### ### ### 6,136,153 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 8,478,047 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,249,045 0 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 14,543,687 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 97.4 97.4 0.0
2024-Dec-06 Fri ### ### ### ### 9,001,927 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 3,514,048 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 2.5 2.5 0.0
2024-Dec-02 Mon ### ### ### ### 15,191,079 0 0.9 0.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 47,481 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3.9 3.9 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### 0.0125 ### ### 865,488 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### 0.0125 860,087 0 ### ### ###
2024-Nov-19 Tue ### ### ### ### 5.4 5.4 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 3,192,654 0 5.0 5.0 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 2,240,470 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 3,271,746 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 99.0 99.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 3,753,824 0 97.4 97.4 0.0
2024-Nov-05 Tue ### ### ### ### 99.7 99.7 0.0
2024-Nov-04 Mon ### ### ### ### 1,204,724 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 1.0 1.0 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 4,409,456 0 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 481,120 0 92.4 92.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 11:36:09 thru 2025-06-01 11:36:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000