|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 09:56:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WHL) WILLHART LIMITED Daily Prices Page 5...
|
TOC    Company Info for WHL    Limits |
Company Details for (WHL) WILLHART LIMITED
Listing Code
| WHL
|
Listing Name
| WILLHART LIMITED
|
GICS Sector
|
|
ISIN Name
| WILLHART LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WHL9 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for WHL .. Monday 30th June 2003
WHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 242
| 0.0 |
MAX
| 0.7
| 6,225,787
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WHL    Bottom |
End of day Prices (full format), 225 Days for (WHL) WILLHART LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.1
| 93.1
| ### |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.049
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-29 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.058
| ###
| 0.053
| ###
| 122,446
| 3,244
| 84.9
| 84.9
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.056
| ###
| 0.055
| ###
| 132,954
| 3,656
| 95.8
| 95.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.056
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| ###
| ###
| 0.055
| 0.055
| 118,250
| 3,251
| 6.0
| 6.0
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 132,650
| 0
| 11.4
| 11.4
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 245,450
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 54,550
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 9,750
| ###
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 15,250
| 1,143
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Apr-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-26 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 51,259
| 0
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 101,728
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 8,046
| 0
| 83.4
| 83.4
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,454
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.8
| 99.8
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 102,973
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 7,027
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| ###
| 0.21
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.4
| 94.4
| ### |
2000-Nov-24 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2000-Nov-21 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
2000-Nov-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2000-Nov-03 Fri
| 0.23
| 0.23
| ###
| ###
| 164,650
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.4
| 93.4
| ### |
2000-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2000-Oct-26 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-16 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.9
| 95.9
| 0.0 |
2000-Oct-11 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 102,685
| ###
| 99.3
| 99.3
| 0.0 |
2000-Oct-09 Mon
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| 98.8
| 98.8
| 0.0 |
2000-Oct-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.3
| 6.3
| ### |
2000-Oct-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.5
| 16.5
| 0.0 |
2000-Oct-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| 0.23
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.24
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 33,550
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| 2.1
| 2.1
| 0.0 |
2000-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Sep-11 Mon
| 0.27
| 0.28
| 0.26
| 0.28
| 73,750
| ###
| 94.0
| 94.0
| ### |
2000-Sep-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2000-Sep-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 0.29
| 0.29
| 76,250
| 11,056
| 10.3
| 10.3
| ### |
2000-Aug-31 Thu
| ###
| ###
| 0.285
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.285
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 158,342
| 0
| 25.0
| 25.0
| 0.0 |
2000-Aug-24 Thu
| 0.321
| 0.325
| ###
| ###
| 125,871
| 20,454
| 20.0
| 20.0
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| 0.325
| 307,850
| 0
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.325
| 0.325
| ###
| ###
| 316,275
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2000-Aug-14 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 107,450
| ###
| 91.5
| 91.5
| 0.0 |
2000-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2000-Aug-07 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2000-Aug-04 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 98.8
| 98.8
| ### |
2000-Aug-02 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 396,324
| ###
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2000-Jul-31 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 86.2
| 86.2
| 0.0 |
2000-Jul-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 185,489
| ###
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.257
| 0.257
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.26
| 0.26
| ###
| 0.25
| 208,773
| 27,140
| 8.0
| 8.0
| 0.0 |
2000-Jul-20 Thu
| 0.245
| 0.28
| ###
| 0.255
| 490,773
| ###
| 92.2
| 92.2
| 0.0 |
2000-Jul-19 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 197,148
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 09:56:33 thru 2024-05-09 09:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|