Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-31 12:16:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHL) WILLHART LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WHL    Limits Next Section


Company Details for (WHL) WILLHART LIMITED

Listing Code WHL
Listing Name WILLHART LIMITED
GICS Sector
ISIN Name WILLHART LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHL9


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for WHL .. Monday 30th June 2003

WHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 242 0.0
MAX 0.7 6,225,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

169 Days for (WHL) WILLHART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2000-Apr-20 Thu 0.26 0.26 0.23 0.23 2.0 2.0 ###
2000-Apr-19 Wed 0.28 ### 0.25 0.26 191,477 ### 19.1 19.1 0.0
2000-Apr-18 Tue ### ### 0.25 0.25 668,983 83,622 ### ### 0.0
2000-Apr-17 Mon ### ### 0.27 0.27 415,477 56,089 ### ### ###
2000-Apr-14 Fri ### 0.43 ### 0.4 21.2 21.2 0.0
2000-Apr-13 Thu 0.4 0.43 ### 0.43 ### ### ###
2000-Apr-12 Wed 0.43 0.47 0.4 0.44 79.5 79.5 ###
2000-Apr-11 Tue 0.444 0.48 0.44 0.44 46.3 46.3 ###
2000-Apr-07 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2000-Apr-06 Thu 0.486 0.5 0.47 0.47 218,222 ### 10.2 10.2 ###
2000-Apr-05 Wed 0.5 0.5 0.42 0.48 864,943 397,873 ### ### 0.0
2000-Apr-04 Tue 0.53 0.53 0.5 0.52 489,245 ### 39.5 39.5 0.0
2000-Apr-03 Mon 0.56 ### 0.56 0.57 83.8 83.8 ###
2000-Mar-31 Fri ### ### 0.55 0.58 822,175 ### ### ### ###
2000-Mar-30 Thu 0.48 ### 0.455 ### 1,807,549 ### 99.9 99.9 0.0
2000-Mar-29 Wed 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Mar-28 Tue 0.48 ### 0.48 0.49 ### ### ###
2000-Mar-24 Fri 0.52 0.56 0.475 0.51 ### ### ###
2000-Mar-23 Thu 0.5 0.52 0.485 0.51 582,559 ### 81.5 81.5 ###
2000-Mar-22 Wed 0.5 0.5 0.48 0.5 166,141 ### ### ### 0.0
2000-Mar-21 Tue 0.47 0.53 0.47 0.5 ### ### 0.0
2000-Mar-20 Mon 0.52 0.53 0.47 0.47 1.8 1.8 ###
2000-Mar-17 Fri 0.54 0.54 0.5 0.53 33.4 33.4 0.0
2000-Mar-16 Thu ### ### 0.53 0.54 908,824 ### ### ### 0.0
2000-Mar-15 Wed 0.52 0.7 0.52 ### 3,443,488 2,100,527 99.8 99.8 0.0
2000-Mar-14 Tue 0.46 0.7 0.45 0.57 ### ### ###
2000-Mar-13 Mon 0.44 0.47 ### 0.46 725,477 170,487 89.3 89.3 0.0
2000-Mar-10 Fri 0.45 0.45 0.43 0.44 ### ### ###
2000-Mar-09 Thu ### 0.475 ### 0.45 83.3 83.3 0.0
2000-Mar-08 Wed 0.41 0.43 0.41 0.425 ### ### ###
2000-Mar-07 Tue 0.43 0.43 0.41 0.43 ### ### ###
2000-Mar-06 Mon 0.43 0.43 0.42 0.43 271,050 ### ### ### ###
2000-Mar-03 Fri 0.41 0.44 0.4 0.425 88.8 88.8 ###
2000-Mar-02 Thu 0.4 0.41 ### 0.41 203,750 ### ### ### ###
2000-Mar-01 Wed 0.4 0.4 ### ### 60,750 12,150 8.3 8.3 0.0
2000-Feb-29 Tue 0.4 0.42 ### 0.41 84.3 84.3 ###
2000-Feb-28 Mon 0.4 0.42 0.4 ### 82.8 82.8 0.0
2000-Feb-25 Fri 0.385 ### ### ### 122,322 0 ### ### 0.0
2000-Feb-24 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 108,684 ### ### ### 0.0
2000-Feb-22 Tue 0.42 0.42 0.4 0.4 12.6 12.6 0.0
2000-Feb-21 Mon 0.46 0.47 0.44 0.445 ### ### ###
2000-Feb-18 Fri 0.47 0.48 0.45 0.45 476,029 221,353 11.5 11.5 0.0
2000-Feb-17 Thu 0.42 0.47 0.42 0.47 1,211,250 ### 96.7 96.7 ###
2000-Feb-16 Wed ### 0.41 ### 0.41 83,822 17,183 93.4 93.4 ###
2000-Feb-15 Tue ### ### ### ### 175,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.385 0.385 171,650 33,042 6.3 6.3 0.0
2000-Feb-09 Wed 0.41 ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.43 0.43 ### ### 8.4 8.4 0.0
2000-Feb-07 Mon 0.47 0.47 0.385 ### 633,071 ### 0.5 0.5 0.0
2000-Feb-04 Fri 0.44 0.49 0.44 ### 91.5 91.5 0.0
2000-Feb-03 Thu ### 0.4 ### 0.4 98.3 98.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 92.6 92.6 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 91.3 91.3 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 55,284 0 ### ### 0.0
2000-Jan-24 Mon 0.325 0.325 ### ### 99,950 16,241 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.325 ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### 0.325 0.325 95,184 ### 3.8 3.8 ###
2000-Jan-17 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.355 ### ### ### 79.0 79.0 0.0
2000-Jan-12 Wed ### ### ### ### 27,645 0 91.0 91.0 0.0
2000-Jan-11 Tue ### ### ### ### 489,328 0 23.0 23.0 0.0
2000-Jan-10 Mon ### 0.4 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 1.7 1.7 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1999-Dec-31 Fri ### 0.4 ### 0.4 519,981 ### 93.0 93.0 0.0
1999-Dec-30 Thu ### 0.4 ### 0.4 519,981 ### 93.0 93.0 0.0
1999-Dec-29 Wed ### ### 0.385 0.385 21.1 21.1 0.0
1999-Dec-28 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-27 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-24 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 53,372 0 82.0 82.0 0.0
1999-Dec-21 Tue ### 0.4 ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.4 0.4 ### ### 130,485 ### ### ### 0.0
1999-Dec-17 Fri 0.4 0.41 ### ### 18.6 18.6 0.0
1999-Dec-16 Thu 0.43 0.43 0.41 0.41 ### ### ###
1999-Dec-15 Wed 0.4 0.42 0.4 0.42 93.9 93.9 ###
1999-Dec-14 Tue 0.48 0.48 0.4 0.44 ### ### ###
1999-Dec-13 Mon 0.43 0.45 0.41 0.45 ### ### 0.0
1999-Dec-10 Fri 0.42 0.42 0.42 0.42 70.4 70.4 ###
1999-Dec-09 Thu 0.44 0.45 0.43 0.43 ### ### ###
1999-Dec-08 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
1999-Dec-07 Tue 0.46 0.46 0.44 0.45 191,750 86,287 ### ### 0.0
1999-Dec-06 Mon 0.48 0.48 0.46 0.47 ### ### ###
1999-Dec-03 Fri 0.5 0.5 0.47 0.47 6.8 6.8 ###
1999-Dec-02 Thu 0.5 0.51 0.48 0.49 16.0 16.0 ###
1999-Dec-01 Wed 0.5 0.5 0.48 0.49 128,470 62,950 ### ### ###
1999-Nov-30 Tue 0.55 0.59 0.5 0.5 368,842 ### 6.3 6.3 0.0
1999-Nov-29 Mon 0.41 ### 0.41 0.45 807,528 165,543 ### ### 0.0
1999-Nov-26 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-25 Thu 0.355 ### 0.355 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 87,072 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 85.4 85.4 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 17.2 17.2 0.0
1999-Nov-12 Fri ### ### 0.385 0.385 52,972 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.4 ### ### ### 72,328 0 13.4 13.4 0.0
1999-Nov-09 Tue 0.4 0.4 ### 0.4 69.2 69.2 0.0
1999-Nov-08 Mon ### 0.41 ### 0.4 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 95.3 95.3 0.0
1999-Nov-04 Thu ### ### ### ### 11.2 11.2 0.0
1999-Nov-03 Wed ### ### 0.385 0.385 24.9 24.9 0.0
1999-Nov-02 Tue ### 0.43 ### 0.4 89.9 89.9 0.0
1999-Nov-01 Mon ### 0.4 ### 0.4 99.9 99.9 0.0
1999-Oct-29 Fri ### ### 0.29 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.29 ### 246,440 ### 8.5 8.5 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 10.4 10.4 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 2.0 2.0 0.0
1999-Oct-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 55,651 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 0.6 0.6 0.0
1999-Oct-08 Fri 0.385 0.425 0.385 0.42 ### ### ###
1999-Oct-07 Thu ### 0.375 ### ### ### ### 0.0
1999-Oct-06 Wed 0.275 0.29 0.275 0.29 95.0 95.0 ###
1999-Oct-05 Tue 0.28 0.28 0.275 0.275 20.1 20.1 ###
1999-Oct-04 Mon 0.28 0.28 0.28 0.28 73.0 73.0 ###
1999-Oct-01 Fri 0.28 0.28 0.28 0.28 64.2 64.2 ###
1999-Sep-30 Thu 0.27 0.28 0.27 0.28 88.9 88.9 ###
1999-Sep-29 Wed ### ### 0.28 0.29 ### ### ###
1999-Sep-27 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1999-Sep-24 Fri ### 0.21 ### 0.21 210,625 ### 81.4 81.4 ###
1999-Sep-23 Thu 0.2 0.21 0.2 ### 88.1 88.1 0.0
1999-Sep-22 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
1999-Sep-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-17 Fri 0.2 0.21 0.2 0.21 93.5 93.5 ###
1999-Sep-16 Thu 0.2 0.22 0.2 0.21 ### ### ###
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
1999-Sep-10 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
1999-Sep-09 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
1999-Sep-08 Wed ### 0.21 ### 0.21 99.2 99.2 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### 0.2 ### 0.2 99.5 99.5 0.0
1999-Aug-12 Thu 0.175 0.175 ### ### 9.5 9.5 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.2 0.21 0.2 0.21 ### ### ###
1999-Jul-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 00:16:51 thru 2024-05-31 00:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000