(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 5...


Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-20 Fri 6.2 6.2 6.2 6.2 350 2,170 67.1 67.1 0.4
2002-Dec-19 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
2002-Dec-18 Wed 6.45 6.45 6.45 6.45 75.2 75.2 ###
2002-Dec-17 Tue 6.45 ### 6.45 6.45 ### ### ###
2002-Dec-16 Mon 6.43 6.5 6.43 6.45 10,245 ### 75.5 75.5 ###
2002-Dec-13 Fri ### ### ### ### 4,328 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Dec-09 Mon 6.28 6.29 6.28 6.29 1,575 ### ### ### ###
2002-Dec-06 Fri 6.25 6.25 6.25 6.25 72.8 72.8 ###
2002-Dec-05 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Dec-04 Wed 6.2 6.25 6.2 6.25 1,173 ### 84.2 84.2 ###
2002-Dec-03 Tue 6.2 6.2 6.2 6.2 76.7 76.7 0.4
2002-Dec-02 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 340 0 70.6 70.6 0.0
2002-Nov-27 Wed 6.48 6.49 6.42 6.42 2,377 15,343 ### ### 0.5
2002-Nov-26 Tue 6.5 6.55 6.5 6.55 4,789 31,248 79.0 79.0 0.5
2002-Nov-25 Mon 6.49 6.49 6.49 6.49 728 4,724 72.7 72.7 ###
2002-Nov-22 Fri 6.48 6.49 6.48 6.49 425 2,756 71.1 71.1 ###
2002-Nov-21 Thu 6.48 6.48 6.48 6.48 0 0.5
2002-Nov-20 Wed 6.48 6.48 6.48 6.48 5,950 38,556 ### ### 0.5
2002-Nov-19 Tue 6.59 6.59 6.59 6.59 ### ### ###
2002-Nov-18 Mon 6.48 ### 6.48 ### 87.4 87.4 0.0
2002-Nov-15 Fri ### 6.48 ### 6.48 543 1,759 89.7 89.7 0.5
2002-Nov-14 Thu 6.2 6.2 6.2 6.2 452 ### 75.1 75.1 0.4
2002-Nov-13 Wed 6.2 6.2 6.2 6.2 76.9 76.9 0.4
2002-Nov-12 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Nov-11 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.25 6.25 6.25 6.25 77.3 77.3 ###
2002-Nov-06 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Nov-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-04 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Nov-01 Fri 6.45 6.45 6.4 6.4 ### ### 0.5
2002-Oct-31 Thu 6.25 ### 6.25 ### 8,149 ### ### ### 0.0
2002-Oct-30 Wed 6.2 ### 6.2 6.2 1,673 5,186 74.5 74.5 0.4
2002-Oct-29 Tue 6 6 6 6 0 0.4
2002-Oct-28 Mon 6 6 6 6 5,151 ### 73.4 73.4 0.4
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 6.2 6.2 6.2 6.2 1,677 ### ### ### 0.4
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### 6.25 ### 6.25 88.7 88.7 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 6.25 6.25 ### ### 16.4 16.4 0.0
2002-Oct-16 Wed 6.2 6.2 6.2 6.2 73.1 73.1 0.4
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 6 6 6 6 0 0.4
2002-Oct-04 Fri 6 6 6 6 0 0.4
2002-Oct-03 Thu 6 6 6 6 ### ### 0.4
2002-Oct-02 Wed 6.2 6.2 6.2 6.2 2,086 ### ### ### 0.4
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 589 0 30.1 30.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 1,220 0 ### ### 0.0
2002-Sep-25 Wed ### 6.4 ### 6.4 240 ### ### ### 0.5
2002-Sep-24 Tue ### 6.4 ### 6.4 1,151 3,683 97.1 97.1 0.5
2002-Sep-23 Mon ### ### ### ### 350 0 ### ### 0.0
2002-Sep-20 Fri 6 6 6 6 2,922 ### ### ### 0.4
2002-Sep-19 Thu 6.2 6.2 ### ### ### ### 0.0
2002-Sep-18 Wed 6.22 6.22 6.22 6.22 0 0.4
2002-Sep-17 Tue 6.25 6.25 6.22 6.22 27.8 27.8 0.4
2002-Sep-16 Mon 6.27 6.27 6.27 6.27 ### ### 0.4
2002-Sep-13 Fri 6.27 6.27 6.27 6.27 0 0.4
2002-Sep-12 Thu 6.2 6.27 6.2 6.27 3,829 23,873 83.8 83.8 0.4
2002-Sep-11 Wed 6.2 6.2 ### ### 21.2 21.2 0.0
2002-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Sep-09 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2002-Sep-05 Thu ### 6.2 ### 6.2 77.4 77.4 0.4
2002-Sep-04 Wed ### 6.2 ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 6.2 ### 6.2 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-20 Tue 6.5 6.5 6.5 6.5 73.6 73.6 0.5
2002-Aug-19 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-16 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-14 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-13 Tue 6.2 6.5 6.2 6.5 8,429 53,524 ### ### 0.5
2002-Aug-12 Mon 6.25 6.25 6.2 6.2 1,874 ### 25.0 25.0 0.4
2002-Aug-09 Fri 6.25 6.25 6.25 6.25 0 ###
2002-Aug-08 Thu 6.25 6.25 6.25 6.25 856 5,350 67.8 67.8 ###
2002-Aug-07 Wed ### ### ### ### 626 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 2,782 0 81.5 81.5 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### 6 6 20.5 20.5 0.4
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 550 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 2,720 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 87.7 87.7 0.0
2002-Jul-16 Tue ### ### ### ### 370 0 ### ### 0.0
2002-Jul-15 Mon 6.42 6.42 6.42 6.42 0 0.5
2002-Jul-12 Fri 6.42 6.42 6.42 6.42 250 ### 73.0 73.0 0.5
2002-Jul-11 Thu 6.5 6.5 6.5 6.5 77.3 77.3 0.5
2002-Jul-10 Wed 6.4 6.5 6.4 6.5 480 ### 85.2 85.2 0.5
2002-Jul-09 Tue 6.55 6.55 6.55 6.55 0 0.5
2002-Jul-08 Mon 6.55 6.55 6.55 6.55 723 ### 73.1 73.1 0.5
2002-Jul-05 Fri 6.4 6.5 6.4 6.5 2,757 17,782 ### ### 0.5
2002-Jul-04 Thu 6.4 6.4 6.4 6.4 72.6 72.6 0.5
2002-Jul-03 Wed 6.4 6.4 6.4 6.4 75.8 75.8 0.5
2002-Jul-02 Tue 6.4 6.4 6.4 6.4 2,450 15,680 75.7 75.7 0.5
2002-Jul-01 Mon 6.27 6.27 6.27 6.27 0 0.4
2002-Jun-28 Fri 6.55 6.55 6.27 6.27 9.6 9.6 0.4
2002-Jun-27 Thu 6.5 6.5 6.5 6.5 68.1 68.1 0.5
2002-Jun-26 Wed 6.46 6.46 6.46 6.46 82.4 82.4 ###
2002-Jun-25 Tue 6.54 6.54 6.54 6.54 3,375 22,072 79.1 79.1 0.5
2002-Jun-24 Mon 6.5 ### 6.5 ### ### ### 0.0
2002-Jun-21 Fri 6.8 6.8 ### ### 1,289 4,382 17.1 17.1 0.0
2002-Jun-20 Thu 6.8 6.8 6.8 6.8 820 5,576 73.2 73.2 0.5
2002-Jun-19 Wed 6.82 6.82 6.8 6.8 36.9 36.9 0.5
2002-Jun-18 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Jun-13 Thu 6.48 6.48 6.48 6.48 0 0.5
2002-Jun-12 Wed 6.48 6.48 6.48 6.48 0 0.5
2002-Jun-11 Tue 6.49 6.49 6.48 6.48 1,778 ### ### ### 0.5
2002-Jun-07 Fri ### 6.45 ### 6.4 ### ### 0.5
2002-Jun-06 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Jun-05 Wed 6.25 6.25 6.25 6.25 71.8 71.8 ###
2002-Jun-04 Tue 6.2 6.2 6.2 6.2 1,529 9,479 79.2 79.2 0.4
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 4,776 0 69.7 69.7 0.0
2002-May-30 Thu ### ### ### ### 2,329 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 73.8 73.8 0.0
2002-May-28 Tue 6.27 6.27 6.27 6.27 2,340 14,671 73.0 73.0 0.4
2002-May-27 Mon ### ### ### ### 32.8 32.8 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### 6.45 ### ### ### ### 0.0
2002-May-22 Wed 6.25 6.25 6.25 6.25 4,448 ### ### ### ###
2002-May-21 Tue ### 6.2 ### ### 4,843 ### 84.9 84.9 0.0
2002-May-20 Mon ### ### ### ### 2,079 0 ### ### 0.0
2002-May-17 Fri 6.25 6.25 ### ### 8.8 8.8 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 140 0 73.0 73.0 0.0
2002-May-13 Mon 6 6 ### ### 4,684 14,052 26.2 26.2 0.0
2002-May-10 Fri ### 6 ### 6 6,953 20,859 ### ### 0.4
2002-May-09 Thu 6 ### 5.84 ### 7,480 21,841 27.9 27.9 0.0
2002-May-08 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-May-07 Tue 6.2 6.25 6.2 6.2 ### ### 0.4
2002-May-06 Mon 6.29 6.29 6.2 6.2 25.0 25.0 0.4
2002-May-03 Fri 6.26 6.26 6.2 6.2 ### ### 0.4
2002-May-02 Thu 6.25 ### 6.25 ### 85.0 85.0 0.0
2002-May-01 Wed 6 6 6 6 ### ### 0.4
2002-Apr-30 Tue 6 6 6 6 76.8 76.8 0.4
2002-Apr-29 Mon 6 6 6 6 0 0.4
2002-Apr-26 Fri ### ### 6 6 ### ### 0.4
2002-Apr-24 Wed ### ### 6 6 442 1,326 ### ### 0.4
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 6 6 6 6 70.0 70.0 0.4
2002-Apr-18 Thu ### ### 6 6 28.3 28.3 0.4
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 6 6 6 6 287 1,722 71.2 71.2 0.4
2002-Apr-12 Fri ### ### 6 6 1,080 3,240 18.7 18.7 0.4
2002-Apr-11 Thu ### ### 6 6 24,678 ### 28.9 28.9 0.4
2002-Apr-10 Wed ### ### ### ### 51,582 0 ### ### 0.0
2002-Apr-09 Tue 6 6 6 6 4,053 ### ### ### 0.4
2002-Apr-08 Mon 6 6 ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 18.8 18.8 0.0
2002-Apr-04 Thu 6.25 6.25 ### ### ### ### 0.0
2002-Apr-03 Wed ### 6.25 ### 6.25 10,183 31,821 85.1 85.1 ###
2002-Apr-02 Tue ### ### ### ### 13,277 0 ### ### 0.0
2002-Mar-28 Thu 5.87 ### 5.87 ### 822 ### ### ### 0.0
2002-Mar-27 Wed ### ### 5.87 5.87 30.8 30.8 ###
2002-Mar-26 Tue 5.85 ### 5.85 ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 5,143 0 72.2 72.2 0.0
2002-Mar-22 Fri 5.85 ### 5.85 ### 18,224 ### ### ### 0.0
2002-Mar-21 Thu ### ### 5.85 5.85 23.3 23.3 0.4
2002-Mar-20 Wed ### ### 5.88 ### ### ### 0.0
2002-Mar-19 Tue 6 ### ### ### 22,722 0 ### ### 0.0
2002-Mar-18 Mon 5.75 5.86 5.74 5.86 35,120 ### ### ### 0.4
2002-Mar-15 Fri 5.7 5.7 ### 5.7 76.7 76.7 0.4
2002-Mar-14 Thu 5.73 5.73 5.7 5.7 10,052 57,447 30.2 30.2 0.4
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue 5.54 5.72 5.54 ### 19,485 ### ### ### 0.0
2002-Mar-11 Mon 5.45 5.46 5.45 5.46 ### ### ###
2002-Mar-08 Fri 5.47 5.47 5.47 5.47 0 ###
2002-Mar-07 Thu 5.47 5.47 5.47 5.47 0 ###
2002-Mar-06 Wed 5.47 5.47 5.47 5.47 0 ###
2002-Mar-05 Tue ### 5.47 ### 5.47 ### ### ###
2002-Mar-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2002-Mar-01 Fri 5.43 5.43 5.43 5.43 1,657 ### 67.2 67.2 0.4
2002-Feb-28 Thu 5.43 5.43 5.43 5.43 1,023 5,554 ### ### 0.4
2002-Feb-27 Wed 5.26 5.43 5.26 5.43 ### ### 0.4
2002-Feb-26 Tue 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-25 Mon 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-22 Fri 5.26 5.26 5.26 5.26 ### ### 0.4
2002-Feb-21 Thu 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-20 Wed 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-19 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2002-Feb-18 Mon 5.4 5.4 5.4 5.4 925 ### ### ### 0.4
2002-Feb-15 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Feb-14 Thu 5.4 5.5 5.4 5.5 1,420 ### ### ### 0.4
2002-Feb-13 Wed 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-12 Tue 5.26 5.26 5.26 5.26 0 0.4
2002-Feb-11 Mon 5.4 5.4 5.26 5.26 1,320 ### 15.7 15.7 0.4
2002-Feb-08 Fri 5.43 5.43 5.43 5.43 ### ### 0.4
2002-Feb-07 Thu ### ### 5.55 5.55 ### ### ###
2002-Feb-06 Wed ### 5.7 ### 5.7 ### ### 0.4
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 70.1 70.1 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 220 0 ### ### 0.0
2002-Jan-29 Tue 5.45 5.45 5.45 5.45 0 ###
2002-Jan-28 Mon 5.45 5.45 5.45 5.45 0 ###
2002-Jan-25 Fri 5.45 5.45 5.45 5.45 0 ###
2002-Jan-24 Thu 5.45 5.45 5.45 5.45 0 ###
2002-Jan-23 Wed 5.45 5.45 5.45 5.45 ### ### ###
2002-Jan-22 Tue 5.58 5.58 5.58 5.58 ### ### 0.4
2002-Jan-21 Mon 5.5 5.5 5.5 5.5 67.9 67.9 0.4
2002-Jan-18 Fri 5.45 5.45 5.45 5.45 0 ###
2002-Jan-17 Thu 5.45 5.45 5.45 5.45 0 ###
2002-Jan-16 Wed 5.45 5.45 5.45 5.45 ### ### ###
2002-Jan-15 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2002-Jan-14 Mon 5.53 5.53 5.5 5.5 20,650 113,884 ### ### 0.4
2002-Jan-11 Fri 5.5 5.5 5.5 5.5 0 0.4
2002-Jan-10 Thu 5.59 5.59 5.5 5.5 1,876 ### 19.9 19.9 0.4
2002-Jan-09 Wed 5.55 5.55 5.55 5.55 71.0 71.0 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 5.545 ### 5.545 ### 41,854 116,040 ### ### 0.0
2002-Jan-04 Fri 5.53 5.53 5.53 5.53 ### ### ###
2002-Jan-03 Thu 5.22 5.22 5.22 5.22 0 0.4
2002-Jan-02 Wed 5.22 5.22 5.22 5.22 0 0.4
2001-Dec-31 Mon ### ### 5.22 5.22 3,220 ### ### ### 0.4
2001-Dec-28 Fri ### ### ### ### 68.4 68.4 0.0
2001-Dec-27 Thu ### 5.25 ### 5.25 ### ### 0.4
2001-Dec-24 Mon 5.21 5.21 5.21 5.21 0 0.4
2001-Dec-21 Fri 5.21 5.21 5.21 5.21 784 4,084 ### ### 0.4
2001-Dec-20 Thu 5.2 5.2 5.2 5.2 73.3 73.3 ###
2001-Dec-19 Wed 5.2 5.2 5.2 5.2 ### ### ###
2001-Dec-18 Tue ### ### ### ### 9,957 0 ### ### 0.0
2001-Dec-17 Mon ### ### 5.25 5.25 ### ### 0.4
2001-Dec-14 Fri 5.4 5.4 ### ### 6,326 17,080 ### ### 0.0
2001-Dec-13 Thu 5.45 5.45 5.45 5.45 1,853 ### ### ### ###
2001-Dec-12 Wed ### ### ### ### 2,079 0 ### ### 0.0
2001-Dec-11 Tue 5.25 ### 5.25 ### 4,349 ### ### ### 0.0
2001-Dec-10 Mon ### 5.22 ### 5.22 70.9 70.9 0.4
2001-Dec-07 Fri 5.2 5.29 5.2 5.21 68.5 68.5 0.4
2001-Dec-06 Thu ### 5.4 ### 5.4 11,073 ### ### ### 0.4
2001-Dec-05 Wed 5.2 5.2 5.2 5.2 ### ### ###
2001-Dec-04 Tue 5.253 5.253 ### ### 22.9 22.9 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2001-Nov-29 Thu 5.5 5.5 ### ### ### ### 0.0
2001-Nov-28 Wed ### 5.2 ### 5.2 ### ### ###
2001-Nov-27 Tue ### ### ### ### 2,756 0 77.3 77.3 0.0
2001-Nov-26 Mon ### ### ### ### 74.3 74.3 0.0
2001-Nov-23 Fri 5 5 5 5 1,546 ### 66.4 66.4 0.4
2001-Nov-22 Thu 5 5 5 5 70.0 70.0 0.4
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 5,250 0 ### ### 0.0
2001-Nov-16 Fri 5.24 5.24 5.23 5.23 6,156 32,226 31.2 31.2 ###
2001-Nov-15 Thu 5.23 ### 5.23 ### ### ### 0.0
2001-Nov-14 Wed 5.26 5.26 5.26 5.26 4,386 23,070 67.1 67.1 0.4
2001-Nov-13 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2001-Nov-12 Mon 5.25 5.25 5.25 5.25 1,940 10,185 71.0 71.0 0.4
2001-Nov-09 Fri 5.26 5.26 5.25 5.25 33.6 33.6 0.4
2001-Nov-08 Thu 5.25 5.25 5.25 5.25 65.4 65.4 0.4
2001-Nov-07 Wed ### ### 5.4 5.4 3,950 ### 6.5 6.5 0.4
2001-Nov-06 Tue 5.46 5.75 5.46 5.75 670 3,755 ### ### ###
2001-Nov-05 Mon 5.455 5.5 5.455 5.46 11,826 64,776 ### ### ###
2001-Nov-02 Fri ### 5.42 ### 5.42 ### ### 0.4
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### 5.28 ### 5.21 78.9 78.9 0.4
2001-Oct-30 Tue 5.2 5.2 5.2 5.2 0 ###
2001-Oct-29 Mon ### 5.2 ### 5.2 10,977 28,540 83.0 83.0 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 784 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 73.9 73.9 0.0
2001-Oct-23 Tue ### 5 ### ### ### ### 0.0
2001-Oct-22 Mon 5 5 5 5 0 0.4
2001-Oct-19 Fri 5 5 5 5 1,852 ### 72.6 72.6 0.4
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue 5 ### 5 ### ### ### 0.0
2001-Oct-15 Mon 5 5 5 5 0 0.4
2001-Oct-12 Fri 5 5 5 5 925 4,625 ### ### 0.4
2001-Oct-11 Thu 4.929 ### 4.929 ### ### ### 0.0
2001-Oct-10 Wed 4.85 4.85 4.85 4.85 0 ###
2001-Oct-09 Tue 4.85 4.85 4.85 4.85 3,587 ### ### ### ###
2001-Oct-08 Mon ### ### 4.83 4.83 55,770 134,684 26.4 26.4 0.3
2001-Oct-05 Fri 4.83 4.83 4.83 4.83 ### ### 0.3
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 4.89 ### 4.89 ### 63.1 63.1 0.0
2001-Oct-01 Mon 4.8 ### 4.8 ### ### ### 0.0
2001-Sep-28 Fri 4.86 4.86 4.86 4.86 0 0.3
2001-Sep-27 Thu 4.85 4.86 4.85 4.86 2,678 ### ### ### 0.3
2001-Sep-26 Wed 4.85 4.85 4.85 4.85 0 ###
2001-Sep-25 Tue 4.8 4.85 4.8 4.85 73.6 73.6 ###
2001-Sep-24 Mon 4.8 4.8 4.75 4.75 4,954 23,655 ### ### ###
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu 4.86 ### 4.86 ### 11,383 ### ### ### 0.0
2001-Sep-19 Wed 4.85 4.85 4.85 4.85 109,984 533,422 63.8 63.8 ###
2001-Sep-18 Tue 4.85 4.85 4.85 4.85 ### ### ###
2001-Sep-17 Mon ### ### ### ### 1 0 88.5 88.5 0.0
2001-Sep-14 Fri 4.8 4.8 4.8 4.8 1,589 7,627 ### ### 0.3
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 2,470 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 7,945 0 70.7 70.7 0.0
2001-Sep-10 Mon 4.87 ### 4.8 5 158,986 ### ### ### 0.4
2001-Sep-07 Fri ### ### 4.87 4.87 9,871 ### ### ### 0.3
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 5 ### 5 5 ### ### 0.4
2001-Sep-03 Mon 5 ### ### ### 4,671 0 82.9 82.9 0.0
2001-Aug-31 Fri 5 5 5 5 0 0.4
2001-Aug-30 Thu 5 5 5 5 1,280 ### 73.4 73.4 0.4
2001-Aug-29 Wed 5 5 5 5 2,470 12,350 ### ### 0.4
2001-Aug-28 Tue 4.85 4.85 4.85 4.85 0 ###
2001-Aug-27 Mon 4.85 4.85 4.85 4.85 70.7 70.7 ###
2001-Aug-24 Fri 4.85 4.85 4.85 4.85 ### ### ###
2001-Aug-23 Thu 4.75 4.75 4.75 4.75 ### ### ###
2001-Aug-22 Wed 4.8 4.8 4.8 4.8 73.5 73.5 0.3
2001-Aug-21 Tue ### ### ### ### 4,950 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 4,240 0 ### ### 0.0
2001-Aug-16 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Aug-14 Tue 4.8 4.8 4.7 4.7 17.4 17.4 0.3
2001-Aug-13 Mon 4.5 ### 4.5 ### 90.4 90.4 0.0
2001-Aug-10 Fri 4.49 4.49 4.49 4.49 ### ### ###
2001-Aug-08 Wed 4.41 4.41 4.41 4.41 650 ### 70.5 70.5 ###
2001-Aug-03 Fri 4.5 4.5 4.41 4.49 3,585 15,971 ### ### ###
2001-Aug-01 Wed 4.5 4.5 4.5 4.5 285 1,282 ### ### ###
2001-Jul-31 Tue 4.48 4.48 4.48 4.48 285 1,276 73.3 73.3 ###
2001-Jul-30 Mon 4.5 4.55 4.5 4.55 3,141 ### 83.0 83.0 0.3
2001-Jul-27 Fri ### ### ### ### 4,185 0 66.6 66.6 0.0
2001-Jul-26 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Jul-25 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2001-Jul-23 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-20 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-19 Thu 4.4 4.4 4.4 4.4 15,025 ### 73.2 73.2 0.3
2001-Jul-18 Wed 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-17 Tue ### 4.4 ### 4.4 10,550 ### ### ### 0.3
2001-Jul-16 Mon 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-13 Fri 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-12 Thu 4.4 4.4 4.4 4.4 0 0.3
2001-Jul-11 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2001-Jul-10 Tue 4.21 4.21 4.21 4.21 0 ###
2001-Jul-09 Mon 4.21 4.21 4.21 4.21 0 ###
2001-Jul-06 Fri 4.21 4.21 4.21 4.21 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Jun-27 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Jun-26 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Jun-25 Mon 4.5 4.5 4.5 4.5 71.9 71.9 ###
2001-Jun-22 Fri 4.44 4.44 4.44 4.44 0 0.3
2001-Jun-21 Thu 4.44 4.44 4.44 4.44 0 0.3
2001-Jun-20 Wed 4.44 4.44 4.44 4.44 69.8 69.8 0.3
2001-Jun-19 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2001-Jun-18 Mon 4.5 4.5 4.5 4.5 74.9 74.9 ###
2001-Jun-15 Fri 4.45 4.45 4.45 4.45 0 0.3
2001-Jun-14 Thu 4.45 4.45 4.45 4.45 0 0.3
2001-Jun-13 Wed 4.45 4.45 4.45 4.45 1,627 7,240 ### ### 0.3
2001-Jun-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2001-Jun-11 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-Jun-08 Fri 4.55 4.55 4.55 4.55 650 2,957 71.7 71.7 0.3
2001-Jun-07 Thu 4.5 4.5 4.5 4.5 0 ###
2001-Jun-06 Wed 4.5 4.5 4.5 4.5 0 ###
2001-Jun-05 Tue 4.5 4.5 4.5 4.5 0 ###
2001-Jun-04 Mon 4.5 4.52 4.5 4.5 2,024 9,128 ### ### ###
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu 4.43 4.43 ### ### ### ### 0.0
2001-May-30 Wed 4.43 4.43 4.43 4.43 0 ###
2001-May-29 Tue 4.43 4.43 4.43 4.43 772 ### 74.5 74.5 ###
2001-May-28 Mon 4.5 4.5 4.5 4.5 ### ### ###
2001-May-25 Fri 4.5 4.5 4.5 4.5 ### ### ###
2001-May-24 Thu 4.5 4.5 4.5 4.5 71.8 71.8 ###
2001-May-23 Wed 4.5 4.5 4.4 4.4 3,482 ### ### ### 0.3
2001-May-22 Tue 4.5 4.5 4.5 4.5 0 ###
2001-May-21 Mon 4.5 4.5 4.5 4.5 1,558 ### ### ### ###
2001-May-18 Fri 4.5 4.5 4.5 4.5 0 ###
2001-May-17 Thu 4.5 4.5 4.5 4.5 3,284 14,778 ### ### ###
2001-May-16 Wed 4.4 4.4 4.4 4.4 185 ### ### ### 0.3
2001-May-15 Tue 4.5 ### 4.5 ### ### ### 0.0
2001-May-14 Mon 4.4 4.5 4.4 4.5 4,649 20,688 ### ### ###
2001-May-11 Fri 4.55 4.55 4.55 4.55 0 0.3
2001-May-10 Thu 4.55 4.55 4.55 4.55 0 0.3
2001-May-09 Wed 4.55 4.55 4.55 4.55 5,256 ### ### ### 0.3
2001-May-08 Tue 4.55 4.55 4.55 4.55 843 ### ### ### 0.3
2001-May-07 Mon 4.55 4.55 4.55 4.55 0 0.3
2001-May-04 Fri 4.55 4.55 4.55 4.55 0 0.3
2001-May-03 Thu ### ### 4.55 4.55 1,081 2,459 17.1 17.1 0.3
2001-May-02 Wed 4.54 4.54 4.54 4.54 0 0.3
2001-May-01 Tue 4.54 4.54 4.54 4.54 0 0.3
2001-Apr-30 Mon 4.54 4.54 4.54 4.54 547 2,483 72.2 72.2 0.3
2001-Apr-27 Fri ### ### ### ### 3,250 0 71.5 71.5 0.0
2001-Apr-26 Thu 4.7 4.7 4.7 4.7 0 0.3
2001-Apr-25 Wed 4.7 4.7 4.7 4.7 0 0.3
2001-Apr-24 Tue 4.84 4.84 4.7 4.7 14.1 14.1 0.3
2001-Apr-23 Mon 4.7 4.7 4.7 4.7 250 1,175 76.4 76.4 0.3
2001-Apr-20 Fri 4.86 4.86 4.86 4.86 ### ### 0.3
2001-Apr-19 Thu 4.8 ### 4.8 ### ### ### 0.0
2001-Apr-18 Wed 4.72 4.72 4.72 4.72 2,387 ### 66.6 66.6 0.3
2001-Apr-17 Tue 4.71 4.71 4.71 4.71 76.6 76.6 ###
2001-Apr-16 Mon 4.72 4.72 4.72 4.72 0 0.3
2001-Apr-13 Fri 4.72 4.72 4.72 4.72 0 0.3
2001-Apr-12 Thu 4.72 4.72 4.72 4.72 ### ### 0.3
2001-Apr-11 Wed 4.8 4.85 4.8 4.8 1,820 8,781 ### ### 0.3
2001-Apr-10 Tue 4.71 4.75 4.71 4.75 1,120 ### ### ### ###
2001-Apr-09 Mon ### 4.72 ### 4.71 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 4.85 4.85 4.85 4.85 ### ### ###
2001-Apr-04 Wed ### ### ### ### 741 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-29 Thu 4.85 4.85 4.85 4.85 1,752 ### ### ### ###
2001-Mar-28 Wed ### 5 ### 5 1,120 ### ### ### 0.4
2001-Mar-26 Mon ### ### ### ### 651 0 ### ### 0.0
2001-Mar-23 Fri 5 5 5 5 4,487 ### 75.5 75.5 0.4
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 5 5.25 5 5.25 12,844 65,825 ### ### 0.4
2001-Mar-19 Mon 4.845 4.845 4.845 4.845 1,474 7,141 79.1 79.1 ###
2001-Mar-16 Fri 5 ### 5 ### 5,976 14,940 ### ### 0.0
2001-Mar-15 Thu ### 5 ### 5 ### ### 0.4
2001-Mar-14 Wed 4.75 4.8 4.75 4.8 20,159 96,259 77.1 77.1 0.3
2001-Mar-13 Tue 4.55 4.75 4.55 4.71 92.5 92.5 ###
2001-Mar-12 Mon 4.51 4.55 4.51 4.52 2,621 11,873 76.7 76.7 0.3
2001-Mar-09 Fri 4.5 4.51 4.5 4.51 3,323 14,970 75.1 75.1 0.3
2001-Mar-06 Tue 4.25 ### 4.25 ### 3,875 ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 282 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 1,251 0 ### ### 0.0
2001-Feb-26 Mon 4.4 4.4 4.4 4.4 474 2,085 72.9 72.9 0.3
2001-Feb-22 Thu ### ### ### ### 170 0 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 4.4 4.4 ### ### 2,224 ### 17.7 17.7 0.0
2001-Feb-09 Fri 4.5 4.5 ### ### 624 ### 8.2 8.2 0.0
2001-Feb-08 Thu ### 4.5 ### 4.5 93.2 93.2 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Jan-29 Mon 4.5 4.5 4.5 4.5 72.4 72.4 ###
2001-Jan-23 Tue 4.51 4.51 4.51 4.51 1,549 6,985 ### ### 0.3
2001-Jan-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2001-Jan-19 Fri 4.51 4.51 4.51 4.51 451 ### ### ### 0.3
2001-Jan-12 Fri 4.8 4.8 4.8 4.8 71.6 71.6 0.3
2001-Jan-09 Tue 4.75 4.75 4.75 4.75 74.4 74.4 ###
2001-Jan-08 Mon 4.75 4.75 4.75 4.75 476 ### 73.7 73.7 ###
2001-Jan-05 Fri 4.85 ### 4.85 ### 5,221 ### ### ### 0.0
2001-Jan-03 Wed ### 4.71 ### 4.71 90.0 90.0 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 4.55 4.56 4.55 4.56 2,971 ### 68.2 68.2 0.3
2000-Dec-29 Fri 4.55 4.56 4.55 4.56 2,971 ### 68.2 68.2 0.3
2000-Dec-28 Thu ### 4.7 ### ### 91,059 213,988 73.0 73.0 0.0
2000-Dec-27 Wed 4.55 ### 4.55 ### 8,488 ### ### ### 0.0
2000-Dec-26 Tue ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-25 Mon ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-22 Fri ### ### 4.55 4.55 3,820 ### ### ### 0.3
2000-Dec-21 Thu ### ### ### ### 11,782 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 7,770 0 ### ### 0.0
2000-Dec-19 Tue 4.458 4.51 4.458 4.5 ### ### ###
2000-Dec-18 Mon 4.53 4.53 4.45 4.45 ### ### 0.3
2000-Dec-15 Fri 4.45 4.51 4.45 4.51 ### ### 0.3
2000-Dec-14 Thu 4.45 ### 4.43 4.43 8,441 ### ### ### ###
2000-Dec-13 Wed ### 4.41 ### ### 80.4 80.4 0.0
2000-Dec-12 Tue ### 4.45 ### ### 18,551 41,275 27.7 27.7 0.0
2000-Dec-11 Mon 4.45 4.45 ### ### 29,084 ### ### ### 0.0
2000-Dec-08 Fri 4.45 4.5 4.4 4.45 ### ### 0.3
2000-Dec-07 Thu 4.51 4.51 4.45 4.45 ### ### 0.3
2000-Dec-06 Wed 4.51 4.55 4.5 4.5 ### ### ###
2000-Dec-05 Tue 4.4 4.5 4.4 4.5 17,072 75,970 ### ### ###
2000-Dec-04 Mon 4.5 4.5 4.4 4.4 10,221 45,483 ### ### 0.3
2000-Dec-01 Fri ### 4.51 ### 4.51 7,979 ### 82.5 82.5 0.3
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-05-17 10:57:35 thru 2024-05-17 10:57:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000