Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-13 01:46:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for WHS    Fundamental Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing CodeWHS
Listing NameWAREHOUSE GROUP LIMITED (THE
GICS SectorRetailing
Company ListingASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN NameWAREHOUSE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZWHSE0001S6


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHS


Fundamental Data for (WHS) WAREHOUSE GROUP LIMITED (THE

DATE######2011-10-282011-02-25###
SHARE PRICE######2.442.562.75
MARKET CAP###0
DIVIDEND YIELD7.7890625
Price to Earnings (PE) Price/EPS16.34738186
Earnings/Share (EPS)###
EARNINGS YIELD%6.1171875
DEBT EQUITY###
Net Tangible Assets (NTA)0.73
DIV COVER###
SHARE PRICE NTA###
CVGI
FRANK
DIVPS###
52 WK HI LAST%21.5234375
52 WK LO LAST%0
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD3.8690625
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE0.6091875
DIV YIELD BONDRATE2.2810625
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.6046
LOWEST2.56
DIVIDEND DATE EX2010-10-29
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########2.75
Year Low######2.562.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High############
52Week Low2.282.282.44###

     Prev Section Fundamental    News for WHS    Options Next Section

Score Company WHS for Ownership


News Details for (WHS) WAREHOUSE GROUP LIMITED (THE

CtrLinksDateNewsScore
1 an >2012-06-29  2019-08-30 19:45 GMT, Price
Closed at $1.96
5
Price range $1.905 -> $6.85, for Dates 2003-Jan-07 Tue -> 2012-Jun-22 Fri
 
2< an 2012-06-29  2019-06-10 06:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 

     Prev Section News    Options owned by WHS    Warrants Next Section
No OPTIONS for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by WHS    Charting Next Section
No Warrants for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHS) WAREHOUSE GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1###
MAX6.852,142,17899.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHS

     Prev Section Weekly    Format Enhanced Daily Prices for WHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
15.66
2012-Jun-29 Fri############00.1
2012-Jun-28 Thu############00.1
2012-Jun-27 Wed############00.1
2012-Jun-26 Tue############00.1
2012-Jun-25 Mon############00.1
2012-Jun-22 Fri#####################74.90.1
2012-Jun-21 Thu############2,4434,788###80.80.1
2012-Jun-20 Wed##################-0.3###0.1
2012-Jun-19 Tue############1,0572,071###74.00.1
2012-Jun-18 Mon############5,67111,186###23.90.1
2012-Jun-15 Fri###2###2############0.1
2012-Jun-14 Thu######1.945###10,347###1.083.5###
2012-Jun-13 Wed############9,65718,855###18.90.1
2012-Jun-12 Tue############65,420126,587######0.1
2012-Jun-08 Fri#####################25.4###
2012-Jun-07 Thu###########################
2012-Jun-06 Wed########################0.1
2012-Jun-05 Tue############00.1
2012-Jun-04 Mon############00.1
2012-Jun-01 Fri############00.1
2012-May-31 Thu############00.1
2012-May-30 Wed############00.1
2012-May-29 Tue###############3,928-2.6###0.1
2012-May-28 Mon###############1,244######0.1
2012-May-25 Fri############343672###74.80.1
2012-May-24 Thu############00.1
2012-May-23 Wed###############4,529######0.1
2012-May-22 Tue###############1,256######0.1
2012-May-21 Mon############00.1
2012-May-18 Fri############2,3464,621###81.00.1
2012-May-17 Thu############8,55217,189######0.1
2012-May-16 Wed############00.1
2012-May-15 Tue#####################80.10.1
2012-May-14 Mon###############1,056######0.1
2012-May-11 Fri#####################70.90.1
2012-May-10 Thu############00.1
2012-May-09 Wed##################-1.038.60.1
2012-May-08 Tue##################0.5###0.1
2012-May-07 Mon############00.1
2012-May-04 Fri############00.1
2012-May-03 Thu############5,523###-1.4###0.1
2012-May-02 Wed############2,052###1.9###0.1
2012-May-01 Tue############279585###68.10.1
2012-Apr-30 Mon########################0.1
2012-Apr-27 Fri########################0.1
2012-Apr-26 Thu############42,127#########0.1
2012-Apr-24 Tue############11,38223,446-0.527.4###
2012-Apr-23 Mon##################1.585.30.1
2012-Apr-20 Fri#####################18.00.1
2012-Apr-19 Thu###############11,226#########
2012-Apr-18 Wed###########################
2012-Apr-17 Tue############4,94810,044###76.1###
2012-Apr-16 Mon###############7,070######0.1
2012-Apr-13 Fri############12,785#########0.1
2012-Apr-12 Thu###############13,357-1.418.4###
2012-Apr-11 Wed###############224#########
2012-Apr-10 Tue############3,325######76.5###
2012-Apr-05 Thu############9,620######69.90.1
2012-Apr-04 Wed#####################91.8###
2012-Apr-03 Tue#####################72.10.1
2012-Apr-02 Mon222200.1
2012-Mar-30 Fri######229,945###-7.0###0.1
2012-Mar-29 Thu############00.1
2012-Mar-28 Wed############00.1
2012-Mar-27 Tue############00.1
2012-Mar-26 Mon############00.1
2012-Mar-23 Fri###############4,220###68.20.1
2012-Mar-22 Thu#####################69.6###
2012-Mar-21 Wed############0###
2012-Mar-20 Tue############0###
2012-Mar-19 Mon###########################
2012-Mar-16 Fri###############69,075-2.810.90.1
2012-Mar-15 Thu############0###
2012-Mar-14 Wed############0###
2012-Mar-13 Tue###########################
2012-Mar-12 Mon###########################
2012-Mar-09 Fri###########################
2012-Mar-08 Thu############5,94512,127###68.5###
2012-Mar-07 Wed############0###
2012-Mar-06 Tue1.9751.975############-1.8######
2012-Mar-05 Mon############2,0203,979######0.1
2012-Mar-02 Fri############00.1
2012-Mar-01 Thu###############7,880######0.1
2012-Feb-29 Wed2222############0.1
2012-Feb-28 Tue22###2#########72.10.1
2012-Feb-27 Mon############5,921######73.50.1
2012-Feb-24 Fri######22###10,054-1.515.70.1
2012-Feb-23 Thu############61,775######72.10.1
2012-Feb-22 Wed############475959-1.020.00.1
2012-Feb-21 Tue2###2###############0.1
2012-Feb-20 Mon2222#########66.00.1
2012-Feb-17 Fri2222#########68.60.1
2012-Feb-16 Thu2222100,220200,440######0.1
2012-Feb-15 Wed############0###
2012-Feb-14 Tue############225459###77.2###
2012-Feb-13 Mon############400,255######68.2###
2012-Feb-10 Fri#####################21.4###
2012-Feb-09 Thu############0###
2012-Feb-08 Wed#####################65.3###
2012-Feb-07 Tue2.282.282.282.28###9,872######0.1
2012-Feb-06 Mon############0###
2012-Feb-03 Fri#####################70.8###
2012-Feb-02 Thu############0###
2012-Feb-01 Wed###############5,925#########
2012-Jan-31 Tue############00.1
2012-Jan-30 Mon############947#########0.1
2012-Jan-27 Fri############00.2
2012-Jan-25 Wed############00.2
2012-Jan-24 Tue############00.2
2012-Jan-23 Mon############00.2
2012-Jan-20 Fri###############33,320###70.20.2
2012-Jan-19 Thu###############28,959######0.2
2012-Jan-18 Wed############00.2
2012-Jan-17 Tue############7,040###0.4###0.2
2012-Jan-16 Mon############0###
2012-Jan-13 Fri2.52.55#########187,042###2.3###
2012-Jan-12 Thu2.42.42.42.40###
2012-Jan-11 Wed2.42.42.42.40###
2012-Jan-10 Tue2.42.42.42.4#########66.5###
2012-Jan-09 Mon###############11,650###80.00.1
     Prev Section Enhanced    Basic Format Daily Prices for WHS    Bottom Next Section
Basic Prices for WHS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 01:46:49 thru 2019-11-13 01:46:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000