Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 09:49:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for WHS    Fundamental Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing CodeWHS
Listing NameWAREHOUSE GROUP LIMITED (THE
GICS SectorRetailing
Company ListingASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN NameWAREHOUSE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZWHSE0001S6


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHS


Fundamental Data for (WHS) WAREHOUSE GROUP LIMITED (THE

DATE######2011-10-282011-02-25###
SHARE PRICE######2.442.562.75
MARKET CAP###0
DIVIDEND YIELD7.7890625
Price to Earnings (PE) Price/EPS16.34738186
Earnings/Share (EPS)###
EARNINGS YIELD%6.1171875
DEBT EQUITY###
Net Tangible Assets (NTA)0.73
DIV COVER###
SHARE PRICE NTA###
CVGI
FRANK
DIVPS###
52 WK HI LAST%21.5234375
52 WK LO LAST%0
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD3.8690625
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE0.6091875
DIV YIELD BONDRATE2.2810625
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.6046
LOWEST2.56
DIVIDEND DATE EX2010-10-29
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High#########2.75
Year Low######2.562.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High############
52Week Low2.282.282.44###

     Prev Section Fundamental    News for WHS    Options Next Section

Score Company WHS for Ownership


News Details for (WHS) WAREHOUSE GROUP LIMITED (THE

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2012-06-29  2017-08-31 10:37 GMT, Price
Closed at $1.96
5
Price range $1.905 -> $6.85, for Dates 2003-Jan-07 Tue -> 2012-Jun-22 Fri
 
4< an >2012-06-29  2013-11-23 00:57 GMT, Delisted
Copmpany has been Delisted
WAREHOUSE GROUP LIMITED (THE) (WHS) Delisted At the request of the Company.
 
5< an >2012-04-19  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.5957c
NZ13.5C + 2.3824C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
6< an >2012-04-05  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 10.5957c
NZ13.5C + 2.3824C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
7< an >2012-03-30  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10.5957c
NZ13.5C + 2.3824C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
8< an >2011-11-16  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: To be Advised
NZ6.5C + 1.1471C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
9< an >2011-11-04  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: To be Advised
NZ6.5C + 1.1471C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
10< an >2011-10-28  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: To be Advised
NZ6.5C + 1.1471C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
11< an >2011-04-20  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.4038c
NZ15.5C + 2.7353C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
12< an >2011-04-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11.4038c
NZ15.5C + 2.7353C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
13< an >2011-04-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.4038c
NZ15.5C + 2.7353C TO NON NZ RES15%W/HTAX
0 %Percentage Franked
 
14< an >2010-11-17  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.5816c
NZ13.5C+2.3824CTONON RES15%WHTAX 5.8824SP
0 %Percentage Franked
 
15< an >2010-11-05  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10.5816c
NZ13.5C+2.3824CTONON RES15%WHTAX 5.8824SP
0 %Percentage Franked
 
16< an >2010-10-29  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.5816c
NZ13.5C+2.3824CTONON RES15%WHTAX 5.8824SP
0 %Percentage Franked
 
17< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
18< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
19< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
20< an >2010-03-30  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.2864c
NZ 17C + 3C TO NONNZ RES 15% W/H TAX
0 %Percentage Franked
 
21< an >2010-03-24  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13.2864c
NZ 17C + 3C TO NONNZ RES 15% W/H TAX
0 %Percentage Franked
 
22< an >2010-03-18  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.2864c
NZ 17C + 3C TO NONNZ RES 15% W/H TAX
0 %Percentage Franked
 
23< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
26< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
27< an >2009-11-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12.8163c
NZ15.5C+2.7353CTONON RES15%W/HTAX11.76CSP
0 %Percentage Franked
 
28< an >2009-11-06  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 12.8163c
NZ15.5C+2.7353CTONON RES15%W/HTAX11.76CSP
0 %Percentage Franked
 
29< an >2009-10-30  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.8163c
NZ15.5C+2.7353CTONON RES15%W/HTAX11.76CSP
0 %Percentage Franked
 
30< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
31< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
32< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
33< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
34< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
35< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
36< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
37< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
38< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
39< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
40< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
41< an 2000-11-20  2010-06-25 01:26 GMT, Begin listing
Listing Date: 20 November 2000

     Prev Section News    Options owned by WHS    Warrants Next Section
No OPTIONS for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by WHS    Charting Next Section
No Warrants for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHS) WAREHOUSE GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX6.852,142,178###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHS

     Prev Section Weekly    Format Enhanced Daily Prices for WHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
15.66
2012-Jun-29 Fri############00.1
2012-Jun-28 Thu############00.1
2012-Jun-27 Wed############00.1
2012-Jun-26 Tue############00.1
2012-Jun-25 Mon############00.1
2012-Jun-22 Fri#####################74.90.1
2012-Jun-21 Thu############2,4434,788###80.80.1
2012-Jun-20 Wed##################-0.3###0.1
2012-Jun-19 Tue############1,0572,071###74.00.1
2012-Jun-18 Mon############5,67111,186###23.90.1
2012-Jun-15 Fri###2###2############0.1
2012-Jun-14 Thu######1.945###10,347###1.083.5###
2012-Jun-13 Wed############9,65718,855###18.90.1
2012-Jun-12 Tue############65,420126,587######0.1
2012-Jun-08 Fri#####################25.4###
2012-Jun-07 Thu###########################
2012-Jun-06 Wed########################0.1
2012-Jun-05 Tue############00.1
2012-Jun-04 Mon############00.1
2012-Jun-01 Fri############00.1
2012-May-31 Thu############00.1
2012-May-30 Wed############00.1
2012-May-29 Tue###############3,928-2.6###0.1
2012-May-28 Mon###############1,244######0.1
2012-May-25 Fri############343672###74.80.1
2012-May-24 Thu############00.1
2012-May-23 Wed###############4,529######0.1
2012-May-22 Tue###############1,256######0.1
2012-May-21 Mon############00.1
2012-May-18 Fri############2,3464,621###81.00.1
2012-May-17 Thu############8,55217,189######0.1
2012-May-16 Wed############00.1
2012-May-15 Tue#####################80.10.1
2012-May-14 Mon###############1,056######0.1
2012-May-11 Fri#####################70.90.1
2012-May-10 Thu############00.1
2012-May-09 Wed##################-1.038.60.1
2012-May-08 Tue##################0.5###0.1
2012-May-07 Mon############00.1
2012-May-04 Fri############00.1
2012-May-03 Thu############5,523###-1.4###0.1
2012-May-02 Wed############2,052###1.9###0.1
2012-May-01 Tue############279585###68.10.1
2012-Apr-30 Mon########################0.1
2012-Apr-27 Fri########################0.1
2012-Apr-26 Thu############42,127#########0.1
2012-Apr-24 Tue############11,38223,446-0.527.4###
2012-Apr-23 Mon##################1.585.30.1
2012-Apr-20 Fri#####################18.00.1
2012-Apr-19 Thu###############11,226#########
2012-Apr-18 Wed###########################
2012-Apr-17 Tue############4,94810,044###76.1###
2012-Apr-16 Mon###############7,070######0.1
2012-Apr-13 Fri############12,785#########0.1
2012-Apr-12 Thu###############13,357-1.418.4###
2012-Apr-11 Wed###############224#########
2012-Apr-10 Tue############3,325######76.5###
2012-Apr-05 Thu############9,620######69.90.1
2012-Apr-04 Wed#####################91.8###
2012-Apr-03 Tue#####################72.10.1
2012-Apr-02 Mon222200.1
2012-Mar-30 Fri######229,945###-7.0###0.1
2012-Mar-29 Thu############00.1
2012-Mar-28 Wed############00.1
2012-Mar-27 Tue############00.1
2012-Mar-26 Mon############00.1
2012-Mar-23 Fri###############4,220###68.20.1
2012-Mar-22 Thu#####################69.6###
2012-Mar-21 Wed############0###
2012-Mar-20 Tue############0###
2012-Mar-19 Mon###########################
2012-Mar-16 Fri###############69,075-2.810.90.1
2012-Mar-15 Thu############0###
2012-Mar-14 Wed############0###
2012-Mar-13 Tue###########################
2012-Mar-12 Mon###########################
2012-Mar-09 Fri###########################
2012-Mar-08 Thu############5,94512,127###68.5###
2012-Mar-07 Wed############0###
2012-Mar-06 Tue1.9751.975############-1.8######
2012-Mar-05 Mon############2,0203,979######0.1
2012-Mar-02 Fri############00.1
2012-Mar-01 Thu###############7,880######0.1
2012-Feb-29 Wed2222############0.1
2012-Feb-28 Tue22###2#########72.10.1
2012-Feb-27 Mon############5,921######73.50.1
2012-Feb-24 Fri######22###10,054-1.515.70.1
2012-Feb-23 Thu############61,775######72.10.1
2012-Feb-22 Wed############475959-1.020.00.1
2012-Feb-21 Tue2###2###############0.1
2012-Feb-20 Mon2222#########66.00.1
2012-Feb-17 Fri2222#########68.60.1
2012-Feb-16 Thu2222100,220200,440######0.1
2012-Feb-15 Wed############0###
2012-Feb-14 Tue############225459###77.2###
2012-Feb-13 Mon############400,255######68.2###
2012-Feb-10 Fri#####################21.4###
2012-Feb-09 Thu############0###
2012-Feb-08 Wed#####################65.3###
2012-Feb-07 Tue2.282.282.282.28###9,872######0.1
2012-Feb-06 Mon############0###
2012-Feb-03 Fri#####################70.8###
2012-Feb-02 Thu############0###
2012-Feb-01 Wed###############5,925#########
2012-Jan-31 Tue############00.1
2012-Jan-30 Mon############947#########0.1
2012-Jan-27 Fri############00.2
2012-Jan-25 Wed############00.2
2012-Jan-24 Tue############00.2
2012-Jan-23 Mon############00.2
2012-Jan-20 Fri###############33,320###70.20.2
2012-Jan-19 Thu###############28,959######0.2
2012-Jan-18 Wed############00.2
2012-Jan-17 Tue############7,040###0.4###0.2
2012-Jan-16 Mon############0###
2012-Jan-13 Fri2.52.55#########187,042###2.3###
2012-Jan-12 Thu2.42.42.42.40###
2012-Jan-11 Wed2.42.42.42.40###
2012-Jan-10 Tue2.42.42.42.4#########66.5###
2012-Jan-09 Mon###############11,650###80.00.1
     Prev Section Enhanced    Basic Format Daily Prices for WHS    Bottom Next Section
Basic Prices for WHS
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 09:49:29 thru 2017-09-25 09:49:30 GMT for 1 secs.
Page length category 2 - Current - 0, 00000