Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 10:52:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE home page...

     Prev Section TOC    Company Info for WHS    Fundamental Next Section
Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
Company Listing ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHS
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### 2.44 2.56 2.75
MARKET CAP ### 0
DIVIDEND YIELD 7.7890625
Price to Earnings (PE) Price/EPS 16.34738186
Earnings/Share (EPS) ###
EARNINGS YIELD% 6.1171875
DEBT EQUITY ###
Net Tangible Assets (NTA) 0.73
DIV COVER ###
SHARE PRICE NTA ###
CVGI
FRANK
DIVPS ###
52 WK HI LAST% 21.5234375
52 WK LO LAST% 0
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 3.8690625
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE 0.6091875
DIV YIELD BONDRATE 2.2810625
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### 0
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.6046
LOWEST 2.56
DIVIDEND DATE EX 2010-10-29
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.75
Year Low ### ### 2.56 2.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 2.28 2.28 2.44 ###

     Prev Section Fundamental    News for WHS    Options Next Section

Score Company WHS for Ownership
CtrLinksDateNewsScore
1 an >2012-06-29  2020-11-25 07:59 GMT, Price
Closed at $1.96
5
Price range $1.905 -> $6.85, for Dates 2000-Nov-22 Wed -> 2012-Jun-22 Fri
 
2< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 

     Prev Section News    Options owned by WHS    Warrants Next Section
No OPTIONS for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Options    Warrants owned by WHS    Charting Next Section
No Warrants for company (WHS) WAREHOUSE GROUP LIMITED (THE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHS) WAREHOUSE GROUP LIMITED (THE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHS

     Prev Section Weekly    Format Enhanced Daily Prices for WHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
15.66
2012-Jun-29 Fri ### ### ### ### 0 0.1
2012-Jun-28 Thu ### ### ### ### 0 0.1
2012-Jun-27 Wed ### ### ### ### 0 0.1
2012-Jun-26 Tue ### ### ### ### 0 0.1
2012-Jun-25 Mon ### ### ### ### 0 0.1
2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 0.1
2012-Jun-21 Thu ### ### ### ### 2,443 4,788 ### 80.8 0.1
2012-Jun-20 Wed ### ### ### ### ### ### -0.3 ### 0.1
2012-Jun-19 Tue ### ### ### ### 1,057 2,071 ### 74.0 0.1
2012-Jun-18 Mon ### ### ### ### 5,671 11,186 ### 23.9 0.1
2012-Jun-15 Fri ### 2 ### 2 ### ### ### ### 0.1
2012-Jun-14 Thu ### ### 1.945 ### 10,347 ### 1.0 83.5 ###
2012-Jun-13 Wed ### ### ### ### 9,657 18,855 ### 18.9 0.1
2012-Jun-12 Tue ### ### ### ### 65,420 126,587 ### ### 0.1
2012-Jun-08 Fri ### ### ### ### ### ### ### 25.4 ###
2012-Jun-07 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-06 Wed ### ### ### ### ### ### ### ### 0.1
2012-Jun-05 Tue ### ### ### ### 0 0.1
2012-Jun-04 Mon ### ### ### ### 0 0.1
2012-Jun-01 Fri ### ### ### ### 0 0.1
2012-May-31 Thu ### ### ### ### 0 0.1
2012-May-30 Wed ### ### ### ### 0 0.1
2012-May-29 Tue ### ### ### ### ### 3,928 -2.6 ### 0.1
2012-May-28 Mon ### ### ### ### ### 1,244 ### ### 0.1
2012-May-25 Fri ### ### ### ### 343 672 ### 74.8 0.1
2012-May-24 Thu ### ### ### ### 0 0.1
2012-May-23 Wed ### ### ### ### ### 4,529 ### ### 0.1
2012-May-22 Tue ### ### ### ### ### 1,256 ### ### 0.1
2012-May-21 Mon ### ### ### ### 0 0.1
2012-May-18 Fri ### ### ### ### 2,346 4,621 ### 81.0 0.1
2012-May-17 Thu ### ### ### ### 8,552 17,189 ### ### 0.1
2012-May-16 Wed ### ### ### ### 0 0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 0.1
2012-May-14 Mon ### ### ### ### ### 1,056 ### ### 0.1
2012-May-11 Fri ### ### ### ### ### ### ### 70.9 0.1
2012-May-10 Thu ### ### ### ### 0 0.1
2012-May-09 Wed ### ### ### ### ### ### -1.0 38.6 0.1
2012-May-08 Tue ### ### ### ### ### ### 0.5 ### 0.1
2012-May-07 Mon ### ### ### ### 0 0.1
2012-May-04 Fri ### ### ### ### 0 0.1
2012-May-03 Thu ### ### ### ### 5,523 ### -1.4 ### 0.1
2012-May-02 Wed ### ### ### ### 2,052 ### 1.9 ### 0.1
2012-May-01 Tue ### ### ### ### 279 585 ### 68.1 0.1
2012-Apr-30 Mon ### ### ### ### ### ### ### ### 0.1
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 0.1
2012-Apr-26 Thu ### ### ### ### 42,127 ### ### ### 0.1
2012-Apr-24 Tue ### ### ### ### 11,382 23,446 -0.5 27.4 ###
2012-Apr-23 Mon ### ### ### ### ### ### 1.5 85.3 0.1
2012-Apr-20 Fri ### ### ### ### ### ### ### 18.0 0.1
2012-Apr-19 Thu ### ### ### ### ### 11,226 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 4,948 10,044 ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### ### 7,070 ### ### 0.1
2012-Apr-13 Fri ### ### ### ### 12,785 ### ### ### 0.1
2012-Apr-12 Thu ### ### ### ### ### 13,357 -1.4 18.4 ###
2012-Apr-11 Wed ### ### ### ### ### 224 ### ### ###
2012-Apr-10 Tue ### ### ### ### 3,325 ### ### 76.5 ###
2012-Apr-05 Thu ### ### ### ### 9,620 ### ### 69.9 0.1
2012-Apr-04 Wed ### ### ### ### ### ### ### 91.8 ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 0.1
2012-Apr-02 Mon 2 2 2 2 0 0.1
2012-Mar-30 Fri ### ### 2 2 9,945 ### -7.0 ### 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.1
2012-Mar-28 Wed ### ### ### ### 0 0.1
2012-Mar-27 Tue ### ### ### ### 0 0.1
2012-Mar-26 Mon ### ### ### ### 0 0.1
2012-Mar-23 Fri ### ### ### ### ### 4,220 ### 68.2 0.1
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-16 Fri ### ### ### ### ### 69,075 -2.8 10.9 0.1
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 5,945 12,127 ### 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue 1.975 1.975 ### ### ### ### -1.8 ### ###
2012-Mar-05 Mon ### ### ### ### 2,020 3,979 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 0 0.1
2012-Mar-01 Thu ### ### ### ### ### 7,880 ### ### 0.1
2012-Feb-29 Wed 2 2 2 2 ### ### ### ### 0.1
2012-Feb-28 Tue 2 2 ### 2 ### ### ### 72.1 0.1
2012-Feb-27 Mon ### ### ### ### 5,921 ### ### 73.5 0.1
2012-Feb-24 Fri ### ### 2 2 ### 10,054 -1.5 15.7 0.1
2012-Feb-23 Thu ### ### ### ### 61,775 ### ### 72.1 0.1
2012-Feb-22 Wed ### ### ### ### 475 959 -1.0 20.0 0.1
2012-Feb-21 Tue 2 ### 2 ### ### ### ### ### 0.1
2012-Feb-20 Mon 2 2 2 2 ### ### ### 66.0 0.1
2012-Feb-17 Fri 2 2 2 2 ### ### ### 68.6 0.1
2012-Feb-16 Thu 2 2 2 2 100,220 200,440 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 225 459 ### 77.2 ###
2012-Feb-13 Mon ### ### ### ### 400,255 ### ### 68.2 ###
2012-Feb-10 Fri ### ### ### ### ### ### ### 21.4 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 ###
2012-Feb-07 Tue 2.28 2.28 2.28 2.28 ### 9,872 ### ### 0.1
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### ### 5,925 ### ### ###
2012-Jan-31 Tue ### ### ### ### 0 0.1
2012-Jan-30 Mon ### ### ### ### 947 ### ### ### 0.1
2012-Jan-27 Fri ### ### ### ### 0 0.2
2012-Jan-25 Wed ### ### ### ### 0 0.2
2012-Jan-24 Tue ### ### ### ### 0 0.2
2012-Jan-23 Mon ### ### ### ### 0 0.2
2012-Jan-20 Fri ### ### ### ### ### 33,320 ### 70.2 0.2
2012-Jan-19 Thu ### ### ### ### ### 28,959 ### ### 0.2
2012-Jan-18 Wed ### ### ### ### 0 0.2
2012-Jan-17 Tue ### ### ### ### 7,040 ### 0.4 ### 0.2
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri 2.5 2.55 ### ### ### 187,042 ### 2.3 ###
2012-Jan-12 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Jan-11 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Jan-10 Tue 2.4 2.4 2.4 2.4 ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### ### 11,650 ### 80.0 0.1
     Prev Section Enhanced    Basic Format Daily Prices for WHS    Bottom Next Section
Basic Prices for WHS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 22:52:37 thru 2020-12-01 22:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000