Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 14:10:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for WHS    Basic Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing CodeWHS
Listing NameWAREHOUSE GROUP LIMITED (THE
GICS SectorRetailing
ISIN NameWAREHOUSE GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZWHSE0001S6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WHS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolume
2012-06-29############0
2012-06-28############0
2012-06-27############0
2012-06-26############0
2012-06-25############0
2012-06-22###############
2012-06-21############2443
2012-06-20###############
2012-06-19############1057
2012-06-18############5671
2012-06-15###2###2###
2012-06-14######1.945###10347
2012-06-13############9657
2012-06-12############65420
2012-06-08###############
2012-06-07###############
2012-06-06###############
2012-06-05############0
2012-06-04############0
2012-06-01############0
2012-05-31############0
2012-05-30############0
2012-05-29###############
2012-05-28###############
2012-05-25############343
2012-05-24############0
2012-05-23###############
2012-05-22###############
2012-05-21############0
2012-05-18############2346
2012-05-17############8552
2012-05-16############0
2012-05-15###############
2012-05-14###############
2012-05-11###############
2012-05-10############0
2012-05-09###############
2012-05-08###############
2012-05-07############0
2012-05-04############0
2012-05-03############5523
2012-05-02############2052
2012-05-01############279
2012-04-30###############
2012-04-27###############
2012-04-26############42127
2012-04-24############11382
2012-04-23###############
2012-04-20###############
2012-04-19###############
2012-04-18###############
2012-04-17############4948
2012-04-16###############
2012-04-13############12785
2012-04-12###############
2012-04-11###############
2012-04-10############3325
2012-04-05############9620
2012-04-04###############
2012-04-03###############
2012-04-0222220
2012-03-30######229945
2012-03-29############0
2012-03-28############0
2012-03-27############0
2012-03-26############0
2012-03-23###############
2012-03-22###############
2012-03-21############0
2012-03-20############0
2012-03-19###############
2012-03-16###############
2012-03-15############0
2012-03-14############0
2012-03-13###############
2012-03-12###############
2012-03-09###############
2012-03-08############5945
2012-03-07############0
2012-03-061.9751.975#########
2012-03-05############2020
2012-03-02############0
2012-03-01###############
2012-02-292222###
2012-02-2822###2###
2012-02-27############5921
2012-02-24######22###
2012-02-23############61775
2012-02-22############475
2012-02-212###2######
2012-02-202222###
2012-02-172222###
2012-02-162222100220
2012-02-15############0
2012-02-14############225
2012-02-13############400255
2012-02-10###############
2012-02-09############0
2012-02-08###############
2012-02-072.282.282.282.28###
2012-02-06############0
2012-02-03###############
2012-02-02############0
2012-02-01###############
2012-01-31############0
2012-01-30############947
2012-01-27############0
2012-01-25############0
2012-01-24############0
2012-01-23############0
2012-01-20###############
2012-01-19###############
2012-01-18############0
2012-01-17############7040
2012-01-16############0
2012-01-132.52.55#########
2012-01-122.42.42.42.40
2012-01-112.42.42.42.40
2012-01-102.42.42.42.4###
2012-01-09###############
2012-01-06############0
2012-01-05############3822
2012-01-042.282.282.282.280
2012-01-032.282.282.282.280
2011-12-302.282.282.282.28646150
2011-12-29############0
2011-12-282.25###2.25###10678
2011-12-23############0
2011-12-22###############
2011-12-21###############
2011-12-20###############
2011-12-19###############
2011-12-16############0
2011-12-15############0
2011-12-14############0
2011-12-13###############
2011-12-12############0
2011-12-09############0
2011-12-08###############
2011-12-07############0
2011-12-06############0
2011-12-05###############
2011-12-022.422.422.422.420
2011-12-012.442.442.422.42###
2011-11-302.522.52###2.48###
2011-11-292.492.492.42.411877
2011-11-282.422.482.422.48###
2011-11-252.522.522.522.520
2011-11-242.522.522.522.520
2011-11-232.522.522.522.520
2011-11-222.522.522.522.520
2011-11-212.522.522.522.520
2011-11-182.522.522.522.520
2011-11-172.522.522.522.520
2011-11-162.522.522.522.520
2011-11-152.522.522.522.520
2011-11-142.47###2.472.52514048
2011-11-112.532.532.532.53220
2011-11-102.532.532.532.530
2011-11-092.52.532.52.533150
2011-11-082.512.512.52.5###
2011-11-072.452.452.452.450
2011-11-042.452.452.452.45###
2011-11-032.452.452.452.450
2011-11-022.452.452.452.45###
2011-11-012.42.42.42.40
2011-10-312.42.42.42.4###
2011-10-282.442.442.442.440
2011-10-272.442.442.442.440
2011-10-262.442.442.442.440
2011-10-252.442.442.442.440
2011-10-242.442.442.442.440
2011-10-212.442.442.442.440
2011-10-202.442.442.442.44###
2011-10-192.442.442.442.44###
2011-10-182.542.542.542.540
2011-10-172.542.542.542.540
2011-10-142.542.542.542.540
2011-10-132.542.542.542.540
2011-10-122.542.542.542.540
2011-10-112.542.542.542.540
2011-10-102.542.542.542.540
2011-10-072.542.542.542.542050
2011-10-062.542.542.542.540
2011-10-052.542.542.542.54###
2011-10-042.742.742.742.740
2011-10-032.742.742.742.740
2011-09-302.742.742.742.740
2011-09-292.742.742.742.740
2011-09-282.742.742.742.740
2011-09-272.742.742.742.740
2011-09-262.742.742.742.740
2011-09-232.742.742.742.740
2011-09-222.742.742.742.740
2011-09-212.742.742.742.740
2011-09-202.742.742.742.740
2011-09-192.742.742.742.740
2011-09-162.742.742.742.74671
2011-09-152.742.742.742.740
2011-09-142.742.742.742.7451
2011-09-132.722.722.722.72###
2011-09-122.792.792.792.790
2011-09-092.792.792.792.790
2011-09-082.792.792.792.790
2011-09-072.792.792.792.790
2011-09-062.792.792.792.790
2011-09-052.792.792.792.790
2011-09-022.792.792.792.790
2011-09-012.792.792.792.790
2011-08-312.792.792.792.790
2011-08-302.792.792.792.790
2011-08-292.792.792.792.790
2011-08-262.792.792.792.790
2011-08-252.792.792.792.79###
2011-08-242.712.712.712.710
2011-08-232.712.712.712.710
2011-08-222.712.712.712.710
2011-08-192.712.712.712.710
2011-08-182.712.712.712.710
2011-08-172.712.712.712.71###
2011-08-162.72.72.72.70
2011-08-152.72.72.72.7###
2011-08-12###############
2011-08-11############0
2011-08-10###############
2011-08-09######2.5###44653
2011-08-08###############
2011-08-052.72.72.72.717427
2011-08-042.852.852.852.850
2011-08-03######2.852.85###
2011-08-022.83###2.83###26473
2011-08-012.852.852.852.850
2011-07-292.852.852.852.850
2011-07-282.812.852.812.85###
2011-07-272.812.822.812.82###
2011-07-262.82.82.82.8###
2011-07-252.842.842.842.84###
2011-07-222.812.812.812.810
2011-07-212.812.812.812.810
2011-07-202.812.812.812.81258
2011-07-192.792.82.792.8###
2011-07-182.742.742.742.74###
2011-07-152.732.732.732.73###
2011-07-142.72.72.72.70
2011-07-132.72.72.72.7183
2011-07-122.72.72.72.70
2011-07-112.72.72.72.70
2011-07-082.72.72.72.71070
2011-07-072.742.78###2.78###
2011-07-062.732.732.722.72###
2011-07-052.732.752.732.73###
2011-07-042.72.752.72.7221459
2011-07-01###2.71#########
2011-06-30############0
2011-06-29############0
2011-06-28###############
2011-06-272.742.74###2.714541
2011-06-242.742.742.742.74183
2011-06-232.742.74######1871
2011-06-222.742.742.742.74###
2011-06-212.732.73#########
2011-06-202.752.752.752.75355
2011-06-172.762.762.762.760
2011-06-162.762.762.762.760
2011-06-152.812.812.762.7618088
2011-06-142.782.782.782.785279
2011-06-102.842.882.842.885350
2011-06-092.862.862.842.84###
2011-06-082.72.72.72.70
2011-06-072.72.72.72.70
2011-06-062.72.72.72.70
2011-06-032.72.72.72.70
2011-06-022.82.82.72.7###
2011-06-012.842.842.842.84###
2011-05-312.8###2.8###49750
2011-05-302.762.762.762.760
2011-05-272.762.762.762.760
2011-05-262.762.762.762.760
2011-05-252.762.762.762.760
2011-05-242.762.762.762.760
2011-05-232.762.762.762.7614558
2011-05-202.722.722.722.720
2011-05-192.722.722.722.72###
2011-05-182.722.722.722.72###
2011-05-172.722.722.722.720
2011-05-162.722.722.722.72###
2011-05-132.762.82.762.8###
2011-05-122.72.732.72.7313352
2011-05-112.762.762.762.760
2011-05-102.762.762.762.760
2011-05-092.762.762.762.760
2011-05-062.762.762.762.760
2011-05-052.732.762.732.7621627
2011-05-042.722.722.722.72###
2011-05-032.722.722.722.72###
2011-05-02###############
2011-04-29###############
2011-04-28###############
2011-04-27############0
2011-04-21############1253
2011-04-20############0
2011-04-19############788
2011-04-18######2.592.5912787
2011-04-152.522.522.522.520
2011-04-142.522.522.522.520
2011-04-132.532.532.522.52###
2011-04-122.562.562.522.52116187
2011-04-112.592.592.492.49###
2011-04-082.57###2.57######
2011-04-072.55###2.55######
2011-04-062.562.562.552.55###
2011-04-052.562.562.542.54###
2011-04-042.562.562.562.560
2011-04-012.562.562.562.560
2011-03-312.562.562.562.56###
2011-03-302.552.552.552.55###
2011-03-292.552.582.532.535450
2011-03-282.542.542.542.540
2011-03-252.542.542.542.54###
2011-03-242.532.532.532.530
2011-03-232.522.532.522.53###
2011-03-222.552.552.552.55###
2011-03-212.512.552.512.555520
2011-03-182.512.512.512.510
2011-03-172.52.512.52.51###
2011-03-162.52.52.52.51487
2011-03-152.492.512.482.5128876
2011-03-142.482.482.482.480
2011-03-112.482.482.482.4827555
2011-03-102.472.472.442.444722
2011-03-092.52.52.52.5###
2011-03-082.482.492.482.48###
2011-03-072.532.532.472.4720278
2011-03-042.492.492.492.49###
2011-03-032.52.52.492.49###
2011-03-022.552.552.552.550
2011-03-012.552.552.552.55161286
2011-02-282.562.562.562.560
2011-02-252.562.572.562.56###
2011-02-242.562.562.562.564077
2011-02-232.562.562.562.56358
2011-02-22###############
2011-02-21###############
2011-02-182.72.7#########
2011-02-172.72.72.72.7###
2011-02-162.72.72.72.7150
2011-02-152.562.562.562.56###
2011-02-142.752.752.72.7###
2011-02-112.752.752.72.7###
2011-02-102.752.752.752.75###
2011-02-092.752.752.752.75###
2011-02-082.722.722.722.721070
2011-02-072.82.82.82.8###
2011-02-042.82.82.82.80
2011-02-03######2.82.83281
2011-02-022.82.82.82.80
2011-02-012.82.82.82.80
2011-01-312.82.82.82.80
2011-01-282.82.82.82.88825
2011-01-272.82.82.82.80
2011-01-252.82.82.82.8###
2011-01-242.772.772.772.770
2011-01-212.772.772.772.77###
2011-01-202.82.82.772.77###
2011-01-192.752.752.752.75###
2011-01-182.752.752.752.750
2011-01-172.752.752.752.75###
2011-01-142.72.72.72.7###
2011-01-132.732.732.72.7###
2011-01-12###2.72###2.7255642
2011-01-11############9627
2011-01-10###############
2011-01-07###############
2011-01-06###############
2011-01-05############0
2011-01-04############0
2010-12-31###############
2010-12-30###############
2010-12-29############0
2010-12-24############0
2010-12-23###############
2010-12-22###############
2010-12-21############0
2010-12-20############0
2010-12-17############0
2010-12-16############93075
2010-12-152.852.852.852.85###
2010-12-142.852.852.852.85###
2010-12-132.862.862.852.85###
2010-12-10###############
2010-12-09###############
2010-12-08###############
2010-12-07############0
2010-12-06############14220
2010-12-03############6675
2010-12-02###############
2010-12-012.882.882.882.88288
2010-11-302.882.882.882.88###
2010-11-29############0
2010-11-26############5373
2010-11-25############0
2010-11-24######2.85######
2010-11-23###############
2010-11-223333###
2010-11-19###3###339880
2010-11-18############880
2010-11-17###############
2010-11-163###3######
2010-11-15############0
2010-11-12############6650
2010-11-11############0
2010-11-1033#########
2010-11-09###############
2010-11-08###############
2010-11-05###############
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############0
2010-10-29############80348
2010-10-28###############
2010-10-27############0
2010-10-26###############
2010-10-25###############
2010-10-22############0
2010-10-21###############
2010-10-20###############
2010-10-193333###
2010-10-1833330
2010-10-1533330
2010-10-1433330
2010-10-13###3###3###
2010-10-123333###
2010-10-11###############
2010-10-08###3###331445
2010-10-07333340749
2010-10-06###############
2010-10-05############28140
2010-10-04###############
2010-10-01############0
2010-09-30############0
2010-09-29###############
2010-09-28###############
2010-09-27###############
2010-09-24###############
2010-09-23###############
2010-09-22############0
2010-09-21############12747
2010-09-20############1076
2010-09-17###############
2010-09-16############23776
2010-09-15############0
2010-09-14############0
2010-09-13###############
2010-09-10############14545
2010-09-092.862.862.862.860
2010-09-082.862.862.862.860
2010-09-072.862.862.862.86###
2010-09-062.872.872.852.86132224
2010-09-032.872.872.872.874471
2010-09-022.872.872.872.877388
2010-09-012.772.772.772.770
2010-08-312.772.772.772.77###
2010-08-302.782.782.772.78###
2010-08-272.822.822.782.7818082
2010-08-262.82.82.82.80
2010-08-252.82.82.82.8###
2010-08-242.812.812.772.818328
2010-08-232.82.812.792.8###
2010-08-202.712.712.712.710
2010-08-192.712.712.712.710
2010-08-182.712.712.712.710
2010-08-172.712.712.712.710
2010-08-162.712.712.712.710
2010-08-132.712.712.712.710
2010-08-122.712.712.712.71322
2010-08-112.772.772.72.72322
2010-08-102.82.82.82.87572
2010-08-092.812.812.812.810
2010-08-062.82.812.792.81###
2010-08-052.872.872.872.87###
2010-08-042.872.872.872.8741
2010-08-032.88###2.88###50187
2010-08-022.772.772.772.770
2010-07-302.772.772.772.77###
2010-07-292.772.772.772.77###
2010-07-28######2.772.77###
2010-07-27############0
2010-07-26######2.88###16676
2010-07-23######2.89###34450
2010-07-22######2.852.85120545
2010-07-212.85###2.85######
2010-07-20############172528
2010-07-192.862.862.862.8690557
2010-07-162.822.822.822.820
2010-07-152.822.822.822.8236077
2010-07-142.822.822.822.82675
2010-07-132.822.832.752.82###
2010-07-122.852.852.852.850
2010-07-092.852.852.852.85###
2010-07-082.852.852.852.85###
2010-07-072.852.852.852.85###
2010-07-062.712.712.712.713828
2010-07-052.852.852.852.85###
2010-07-022.712.712.712.710
2010-07-012.752.752.712.712742
2010-06-302.752.752.752.75###
2010-06-292.832.832.832.83###
2010-06-282.892.892.892.890
2010-06-252.892.892.892.8921846
2010-06-242.892.892.892.8916887
2010-06-23############0
2010-06-22############0
2010-06-21############0
2010-06-18###############
2010-06-172.892.892.892.89###
2010-06-162.892.892.892.89###
2010-06-152.892.892.892.890
2010-06-112.892.892.822.89###
2010-06-102.832.832.832.830
2010-06-092.892.892.832.8327742
2010-06-082.852.852.852.85###
2010-06-072.852.852.852.85###
2010-06-042.892.892.892.89###
2010-06-032.852.852.852.85###
2010-06-022.87###2.87######
2010-06-012.882.892.872.89###
2010-05-312.82.82.82.81687
2010-05-282.832.832.832.8358989
2010-05-272.822.822.782.788125
2010-05-26############0
2010-05-25###############
2010-05-24############0
2010-05-21###############
2010-05-20###############
2010-05-192.862.862.862.86###
2010-05-182.862.862.862.8613979
2010-05-172.862.862.862.86###
2010-05-14############0
2010-05-13############0
2010-05-12############26274
2010-05-11###############
2010-05-10############92655
2010-05-07######2.85###102659
2010-05-062.892.892.892.89525
2010-05-052.89###2.89######
2010-05-04###############
2010-05-03###############
2010-04-30###############
2010-04-29############2084
2010-04-28###############
2010-04-27###############
2010-04-23############836252
2010-04-22###############
2010-04-21###############
2010-04-20############29155
2010-04-19############14222
2010-04-16############44341
2010-04-15###############
2010-04-14############33244
2010-04-13############78026
2010-04-12############71174
2010-04-09###############
2010-04-082.852.852.852.850
2010-04-072.852.852.852.851050
2010-04-06############0
2010-04-01###############
2010-03-31###############
2010-03-30###############
2010-03-29############58359
2010-03-26############4582
2010-03-25###############
2010-03-24###############
2010-03-23###############
2010-03-222.862.862.862.86###
2010-03-192.862.862.862.860
2010-03-182.862.862.862.8643320
2010-03-17###3###3###
2010-03-16###############
2010-03-15############0
2010-03-12###############
2010-03-1133330
2010-03-1033330
2010-03-0933331145
2010-03-08############0
2010-03-05###############
2010-03-0433331242
2010-03-033333###
2010-03-02############0
2010-03-01############0
2010-02-26###############
2010-02-25############60727
2010-02-242.852.852.852.850
2010-02-232.852.852.852.850
2010-02-222.872.872.852.85###
2010-02-19############0
2010-02-18###############
2010-02-17###############
2010-02-16############0
2010-02-15############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 14:10:40 thru 2018-02-24 14:10:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000