End of day Prices (full format), 600 Days for (WIC) WESTOZ INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 1.49
| ###
| 1.485
| ###
| 565,080
| 419,571
| 76.5
| 76.5
| 0.0 |
2022-Apr-08 Fri
| 1.475
| 1.49
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.475
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 1.485
| 1.485
| 1.475
| 1.475
| 434,827
| 643,543
| 36.9
| 36.9
| 0.1 |
2022-Apr-05 Tue
| 1.475
| 1.48
| 1.475
| 1.48
| 706,756
| ###
| 73.2
| 73.2
| 0.1 |
2022-Apr-04 Mon
| 1.46
| 1.48
| 1.46
| 1.475
| 857,827
| ###
| 70.1
| 70.1
| 0.1 |
2022-Apr-01 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2022-Mar-31 Thu
| 1.46
| 1.46
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 1.45
| ###
| 1.45
| ###
| 329,940
| ###
| 75.2
| 75.2
| 0.0 |
2022-Mar-29 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 1.445
| 1.46
| 1.44
| 1.46
| 125,051
| 181,323
| 83.3
| 83.3
| 0.1 |
2022-Mar-25 Fri
| 1.45
| 1.45
| ###
| 1.445
|
|
| 36.5
| 36.5
| ### |
2022-Mar-24 Thu
| 1.455
| 1.47
| 1.44
| 1.44
|
|
| 28.6
| 28.6
| 0.1 |
2022-Mar-23 Wed
| 1.425
| 1.445
| 1.42
| 1.445
| 494,521
| ###
| 75.0
| 75.0
| ### |
2022-Mar-22 Tue
| 1.42
| 1.425
| ###
| 1.425
|
|
| 68.9
| 68.9
| ### |
2022-Mar-21 Mon
| 1.41
| 1.43
| ###
| 1.41
| 267,579
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 1.41
| 1.385
| 1.41
|
|
| 74.6
| 74.6
| ### |
2022-Mar-17 Thu
| 1.385
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.375
| 1.385
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2022-Mar-15 Tue
| ###
| 1.375
| ###
| 1.375
| 147,125
| 101,148
| 77.0
| 77.0
| 0.1 |
2022-Mar-14 Mon
| 1.375
| 1.3875
| 1.375
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.385
| ###
| 1.375
| 395,223
| ###
| 41.0
| 41.0
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.385
| ###
| 1.385
| 53,820
| 37,270
| 72.5
| 72.5
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 221,389
| 0
| 82.0
| 82.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 174,241
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 636,941
| 0
| 78.1
| 78.1
| 0.0 |
2022-Mar-02 Wed
| ###
| 1.325
| ###
| 1.325
|
|
| 70.8
| 70.8
| 0.1 |
2022-Mar-01 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Feb-28 Mon
| ###
| 1.28
| ###
| 1.28
|
|
| 77.3
| 77.3
| ### |
2022-Feb-25 Fri
| ###
| ###
| 1.26
| 1.26
| 49,186
| 30,987
| 31.5
| 31.5
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 233,753
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 96,576
| 0
| 72.3
| 72.3
| 0.0 |
2022-Feb-22 Tue
| 1.285
| 1.285
| ###
| 1.275
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 1.29
| ###
| 1.29
| 1.29
| 191,724
| ###
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 1.285
| ###
| 1.285
| 1.29
| 64,975
| 41,746
| 68.0
| 68.0
| 0.1 |
2022-Feb-15 Tue
| 1.28
| 1.28
| 1.275
| 1.28
| 108,429
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 40.2
| 40.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 203,673
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Feb-08 Tue
| 1.285
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 23,043
| ###
| 77.4
| 77.4
| 0.1 |
2022-Feb-04 Fri
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 1.275
| 1.285
| 1.275
| 1.285
| 21,052
| 26,946
| 81.3
| 81.3
| ### |
2022-Feb-02 Wed
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 68,921
| 84,945
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.24
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 53.9
| 53.9
| 0.1 |
2022-Jan-27 Thu
| 1.23
| 1.23
| 1.185
| 1.22
|
|
| 57.4
| 57.4
| 0.1 |
2022-Jan-25 Tue
| 1.27
| 1.27
| 1.225
| 1.23
| 185,650
| ###
| 42.9
| 42.9
| 0.1 |
2022-Jan-24 Mon
| ###
| ###
| 1.275
| 1.275
| 380,982
| 242,876
| 19.8
| 19.8
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 57.2
| 57.2
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 1.355
|
|
| 74.2
| 74.2
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.325
| ###
| 63,575
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 158,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 242,775
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Dec-24 Fri
| 1.285
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.325
| 1.275
| 1.28
| 1,640,741
| ###
| 15.1
| 15.1
| ### |
2021-Dec-22 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| 1.2
| ###
| 1.2
| 48,673
| ###
| 77.9
| 77.9
| 0.1 |
2021-Dec-20 Mon
| 1.1875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 1.185
| 1.2
| 1.185
| 1.185
| 45,389
| 54,126
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,084
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.175
| 1.1775
| 1.175
| 1.175
| 60,474
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 1.185
| 1.175
| 1.175
| 33,388
| ###
| 35.8
| 35.8
| ### |
2021-Dec-08 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.175
| ###
| 1.175
| 1.175
| 67,157
| 39,454
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 88,683
| 0
| 25.5
| 25.5
| 0.0 |
2021-Nov-26 Fri
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 76.8
| 76.8
| 0.1 |
2021-Nov-24 Wed
| ###
| 1.185
| ###
| 1.185
| 12,240
| 7,252
| 75.1
| 75.1
| 0.1 |
2021-Nov-23 Tue
| 1.175
| 1.185
| 1.175
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.175
| 1.175
| 12,849
| 7,548
| 34.7
| 34.7
| ### |
2021-Nov-19 Fri
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| 1.175
| 48,956
| 0
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Nov-16 Tue
| 1.175
| ###
| ###
| ###
| 56,259
| 0
| 46.2
| 46.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 140,020
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.175
| 1.175
| 27,270
| 16,021
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.175
| 1.175
| ###
| ###
| 16,578
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.1775
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 1.175
| 165,728
| 0
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.185
| 1.185
| ###
| ###
| 100,523
| 59,559
| 45.0
| 45.0
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.2
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 9,143
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 37.2
| 37.2
| 0.1 |
2021-Nov-02 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Nov-01 Mon
| ###
| 1.21
| 1.185
| 1.21
|
|
| 84.9
| 84.9
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.185
| ###
| ###
| ###
| 73,551
| 0
| 43.1
| 43.1
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 34.8
| 34.8
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 40,756
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 143,025
| 0
| 82.2
| 82.2
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 73,644
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 1.1625
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 29,585
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.145
| 1.145
| 71,125
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.155
| 1.155
| ###
| ###
| 36,520
| ###
| 32.9
| 32.9
| 0.0 |
2021-Oct-11 Mon
| ###
| 1.185
| ###
| ###
| 56,022
| ###
| 73.6
| 73.6
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 34,371
| 0
| 70.2
| 70.2
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 19,754
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 127,171
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| 1.125
| 51,876
| 0
| 75.0
| 75.0
| ### |
2021-Oct-01 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 74.4
| 74.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 12,988
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 4,875
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.0975
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 75,128
| 0
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 170,074
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 26,981
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 15,458
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 63,051
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 136,942
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 72,756
| 0
| 24.4
| 24.4
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 1.145
|
|
| 59.4
| 59.4
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| 1.155
| 136,746
| 0
| 34.1
| 34.1
| 0.1 |
2021-Sep-07 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 37.8
| 37.8
| 0.1 |
2021-Sep-06 Mon
| ###
| 1.175
| 1.145
| 1.175
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.145
| ###
| ###
| ###
| 167,227
| 0
| 71.6
| 71.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 1.155
| 1.155
| ###
| ###
| 32,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 1.155
| ###
| ###
| ###
| 85,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 65.5
| 65.5
| 0.1 |
2021-Aug-26 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.175
| 1.175
| ###
| ###
| 66,359
| 38,985
| 27.9
| 27.9
| 0.0 |
2021-Aug-24 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.175
| 1.175
| 105,388
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.185
| 1.185
| 1.175
| 1.175
| 150,741
| 177,874
| 32.3
| 32.3
| ### |
2021-Aug-17 Tue
| 1.21
| ###
| 1.185
| 1.185
| 105,771
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| ###
| 1.21
| 1.185
| ###
| 90,059
| 107,845
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.2
| ###
| 1.2
| ###
| 68,381
| 41,028
| 67.8
| 67.8
| 0.0 |
2021-Aug-12 Thu
| 1.2
| ###
| 1.185
| 1.185
| 151,041
| ###
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| ###
| 1.2
| ###
| 1.2
| 73,049
| 43,829
| 69.6
| 69.6
| 0.1 |
2021-Aug-10 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 1.185
| 127,787
| 0
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| ###
| 1.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Aug-05 Thu
| 1.26
| 1.27
| 1.255
| ###
| 185,680
| 234,421
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.245
| ###
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.24
| 1.245
| 1.24
| 1.245
| 60,842
| ###
| 70.3
| 70.3
| 0.1 |
2021-Aug-02 Mon
| 1.23
| 1.24
| 1.225
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2021-Jul-30 Fri
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
2021-Jul-29 Thu
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 97,686
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 1.225
| 1.225
| 1.2
| 1.21
|
|
| 34.0
| 34.0
| ### |
2021-Jul-26 Mon
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 1.245
| 1.245
| 1.21
| ###
| 103,458
| ###
| 14.4
| 14.4
| 0.0 |
2021-Jul-22 Thu
| 1.225
| 1.245
| 1.21
| 1.22
| 119,423
| ###
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.23
| 1.25
| 1.225
| 1.225
| 87,278
| ###
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.225
| 1.26
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 1.23
| 1.25
| 1.225
| 1.225
|
|
| 50.0
| 50.0
| 0.1 |
2021-Jul-16 Fri
| 1.21
| 1.23
| 1.21
| 1.23
| 101,520
| 123,854
| 77.3
| 77.3
| 0.1 |
2021-Jul-15 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 82.6
| 82.6
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 1.185
| ###
| ###
| ###
| 14,341
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1.185
| ###
| 1.175
| 1.185
| 30,185
| ###
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Jul-08 Thu
| ###
| 1.175
| ###
| 1.175
| 213,920
| 125,678
| 81.5
| 81.5
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 118,241
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 45,457
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 109,152
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 65,158
| 0
| 30.6
| 30.6
| 0.0 |
2021-Jul-01 Thu
| 1.175
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.175
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Jun-29 Tue
| 1.175
| ###
| 1.155
| ###
| 61,621
| 35,586
| 30.2
| 30.2
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 74,042
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.145
| 1.145
| ###
| 1.145
| 24,588
| 14,076
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 64,373
| 0
| 36.8
| 36.8
| 0.0 |
2021-Jun-22 Tue
| ###
| 1.155
| ###
| 1.145
| 69,370
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 27,487
| 0
| 29.6
| 29.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 26
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 58,072
| 0
| 75.8
| 75.8
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.145
| ###
| ###
| 1.145
| 72,973
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| 1.145
| ###
| 1.145
| 72,343
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 41,722
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 107,956
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.125
| ###
| 1.125
| 1.125
| 13,472
| 7,578
| ###
| ###
| ### |
2021-May-31 Mon
| 1.125
| ###
| ###
| ###
| 148,250
| 0
| 40.0
| 40.0
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 1.125
| 32,540
| 0
| ###
| ###
| ### |
2021-May-19 Wed
| 1.145
| 1.145
| ###
| ###
| 23,420
| ###
| 20.5
| 20.5
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 1.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2021-May-11 Tue
| 1.155
| 1.155
| ###
| 1.145
| 24,259
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 1.145
| ###
| ###
| ###
| 32,677
| 0
| 47.5
| 47.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-May-04 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| 1.155
| 71,288
| 0
| 40.4
| 40.4
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 11,876
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,186
| 0
| 24.0
| 24.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 45,043
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 28,223
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 1.125
| ###
| ###
| ###
| 81,721
| 0
| 75.2
| 75.2
| 0.0 |
2021-Apr-19 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 60,978
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 18,546
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 1.085
| 1.085
| 140,142
| 76,027
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 87,759
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.125
| ###
| ###
| ###
| 43,158
| 0
| 72.0
| 72.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 80,352
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 40,551
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 38,274
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.145
| ###
| 1.145
| 51,128
| 29,270
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 4,553
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 17,350
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 25,850
| 0
| 34.6
| 34.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 82,080
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 28,447
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.175
|
|
| 34.5
| 34.5
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 43,223
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-18 Thu
| 1.185
| 1.185
| ###
| ###
| 199,341
| ###
| 45.5
| 45.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 48.0
| 48.0
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 37,575
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 1.2
| ###
| ###
| 27,078
| 16,246
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.21
| 1.2
| 1.2
| 53,157
| 64,054
| 46.4
| 46.4
| 0.1 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 19,043
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 51,557
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.24
| ###
| ###
| 17,725
| 10,989
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.24
| ###
| 1.24
| 40,027
| ###
| 75.3
| 75.3
| 0.1 |
2021-Feb-03 Wed
| 1.245
| 1.245
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Feb-02 Tue
| 1.22
| ###
| 1.22
| 1.23
| 223,429
| ###
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.245
| 1.245
| 1.22
| 1.225
|
|
| 30.0
| 30.0
| 0.1 |
2021-Jan-29 Fri
| 1.29
| ###
| 1.27
| 1.285
|
|
| 57.2
| 57.2
| ### |
2021-Jan-28 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| 42.3
| 42.3
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Jan-25 Mon
| 1.29
| ###
| 1.29
| ###
| 52,084
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 1.29
| ###
| 1.28
| 1.28
| 78,859
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 28.3
| 28.3
| ### |
2021-Jan-18 Mon
| 1.28
| 1.28
| 1.27
| 1.275
|
|
| 48.5
| 48.5
| ### |
2021-Jan-15 Fri
| 1.275
| 1.275
| 1.22
| ###
| 180,183
| 224,778
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.25
| ###
| 1.25
| 1.28
| 31,182
| 19,488
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.255
| 1.29
| 1.255
| 1.255
| 71,550
| 91,047
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| 34.5
| 34.5
| 0.1 |
2021-Jan-11 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.275
| 1.285
| 1.25
| 1.25
| 76,327
| 96,744
| 22.5
| 22.5
| ### |
2021-Jan-07 Thu
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| 83.2
| 83.2
| ### |
2021-Jan-06 Wed
| 1.22
| 1.225
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 1.2
| ###
| ###
| 16,256
| 9,753
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.185
| ###
| ###
| 1.175
| 95,170
| 0
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 28.2
| 28.2
| 0.1 |
2020-Dec-23 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| ###
| 1.175
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 1.175
| 1.175
| ###
| ###
| 32,588
| 19,145
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 1.175
| 1.175
| ###
| 1.175
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1.1775
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.175
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 49,687
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Dec-09 Wed
| 1.175
| ###
| 1.175
| ###
| 22,052
| 12,955
| 71.5
| 71.5
| 0.0 |
2020-Dec-08 Tue
| 1.175
| 1.2
| 1.175
| 1.175
| 58,041
| 68,923
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| 1.175
| ###
| 1.175
| 87,059
| 51,147
| 73.5
| 73.5
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 118,355
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.155
| ###
| 1.155
| ###
| 121,683
| 70,271
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.155
| ###
| ###
| 1.155
| 100,249
| 0
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 1.2
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 108,349
| 0
| 75.5
| 75.5
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 48,256
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 99,957
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.085
| ###
| ###
| 90,524
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| ###
| ###
| 1.055
| 1.055
| 46,040
| 24,286
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 49.2
| 49.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 131,826
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 1
| ###
| 1
| ###
| 116,043
| 58,021
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 14,526
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 1
| 1
| ###
| ###
| 109,981
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Oct-27 Tue
| 1.025
| 1.025
| ###
| ###
| 17,254
| 8,842
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.025
| ###
| 1.025
| 72,552
| 37,182
| 77.7
| 77.7
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,840
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Oct-19 Mon
| 1
| ###
| 1
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Oct-16 Fri
| ###
| 1
| ###
| 1
| 80,841
| 40,420
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 1
| 1
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| 23.1
| 23.1
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 73,952
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.975
| 0.985
| 0.975
| 0.985
| 118,358
| ###
| 68.5
| 68.5
| ### |
2020-Oct-06 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 3,652
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 21,348
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| 0.975
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| 31.0
| 31.0
| 0.1 |
2020-Sep-30 Wed
| 0.955
| ###
| 0.955
| ###
| 28,722
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.955
| ###
| 0.955
| ###
| 18,950
| 9,048
| 65.7
| 65.7
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 77.1
| 77.1
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 96,451
| 0
| 81.3
| 81.3
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.945
| 0.945
| 94,425
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 71,840
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 20,375
| 0
| 28.6
| 28.6
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 28,359
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 41,720
| 0
| 80.3
| 80.3
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.945
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.955
| ###
| 0.955
| 13,146
| 6,277
| 69.6
| 69.6
| 0.1 |
2020-Sep-07 Mon
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 0.955
| ###
| ###
| ###
| 51,952
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.955
| 0.955
| 0.955
| 0.955
| 25,252
| ###
| 66.0
| 66.0
| 0.1 |
2020-Sep-02 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| ###
| 0.975
| ###
| ###
| 87,557
| 42,684
| 26.3
| 26.3
| 0.0 |
2020-Aug-28 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| 79.1
| 79.1
| 0.1 |
2020-Aug-27 Thu
| 0.945
| ###
| 0.945
| 0.945
| 29,458
| ###
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 35,785
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2020-Aug-24 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.955
| ###
| ###
| ###
| 81,174
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| 0.945
| 0.945
| 24,886
| 11,758
| 26.5
| 26.5
| 0.1 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 122,670
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 162,754
| 0
| 76.5
| 76.5
| 0.0 |
2020-Aug-03 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1
| ###
| ###
| ###
| 119,653
| 0
| 43.0
| 43.0
| 0.0 |
2020-Jul-30 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.975
| 1
| ###
| ###
| 120,870
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 42,589
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 23,147
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2020-Jul-15 Wed
| 0.925
| ###
| 0.925
| ###
| 29,779
| 13,772
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 55,776
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 58,149
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.925
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jul-03 Fri
| 0.925
| ###
| 0.925
| 0.925
| 56,323
| 26,049
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.945
| 0.945
| 0.925
| 0.925
| 65,273
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 67,440
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 70,625
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 10,183
| 0
| 43.2
| 43.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.925
| 0.925
| ###
| ###
| 27,950
| 12,926
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 0.89
| ###
| 0.89
| ###
| 52,480
| 23,353
| 65.2
| 65.2
| 0.0 |
2020-Jun-15 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 5,885
| 5,178
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| ###
| 0.845
| 0.88
|
|
| 20.3
| 20.3
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 106,649
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Jun-04 Thu
| 0.925
| 0.925
| ###
| ###
| 124,878
| 57,756
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.925
| 61,451
| 0
| 76.2
| 76.2
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.89
| 0.89
| 92,859
| 41,322
| 28.7
| 28.7
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.89
| 0.89
| 19,045
| 8,475
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.89
| ###
| 184,979
| ###
| 75.9
| 75.9
| 0.0 |
2020-May-27 Wed
| 0.88
| ###
| 0.875
| 0.88
| 62,983
| 27,555
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 0.875
| ###
| 0.875
| 0.885
|
|
| 63.9
| 63.9
| ### |
2020-May-25 Mon
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.83
| 0.845
| 0.83
| 0.845
| 70,940
| ###
| 82.5
| 82.5
| ### |
2020-May-20 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2020-May-19 Tue
| 0.825
| 0.827
| 0.82
| 0.82
|
|
| 37.5
| 37.5
| 0.1 |
2020-May-18 Mon
| 0.825
| 0.825
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-May-15 Fri
| 0.825
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| 0.825
| 0.825
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2020-May-13 Wed
| 0.825
| 0.825
| 0.825
| 0.825
| 18,557
| ###
| 62.5
| 62.5
| 0.1 |
2020-May-12 Tue
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 0.82
| 0.825
| ###
| 0.82
|
|
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2020-May-07 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2020-May-06 Wed
| ###
| ###
| 0.8
| 0.8
| 48,080
| ###
| 33.2
| 33.2
| 0.1 |
2020-May-05 Tue
| 0.81
| 0.81
| ###
| ###
| 5,255
| 2,128
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.81
| 0.81
| 0.8
| ###
| 63,225
| ###
| 51.9
| 51.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.75
| ###
| 396,787
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.81
| 0.81
| 0.79
| 0.81
| 57,422
| ###
| ###
| ###
| 0.1 |
2020-Apr-28 Tue
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 60.3
| 60.3
| 0.1 |
2020-Apr-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 27,250
| 22,072
| 84.8
| 84.8
| 0.1 |
2020-Apr-20 Mon
| ###
| 0.855
| 0.81
| 0.85
|
|
| 89.7
| 89.7
| ### |
2020-Apr-17 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 65.4
| 65.4
| 0.1 |
2020-Apr-16 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 0.84
| 0.84
| 0.79
| 0.79
| 51,651
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.8
| 0.825
| 0.8
| 0.82
| 87,557
| 71,140
| 69.4
| 69.4
| 0.1 |
2020-Apr-09 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.74
| 0.76
| 0.73
| 0.76
| 23,921
| 17,821
| 80.9
| 80.9
| 0.1 |
2020-Apr-07 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| 72.8
| 72.8
| 0.1 |
2020-Apr-06 Mon
| 0.72
| 0.755
| 0.72
| 0.74
|
|
| 68.3
| 68.3
| 0.1 |
2020-Apr-03 Fri
| ###
| 0.725
| ###
| 0.72
| 69,543
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.675
| ###
| 0.675
| ###
| 45,945
| ###
| 77.2
| 77.2
| 0.0 |
2020-Apr-01 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.75
| 0.655
| ###
| 60,482
| 42,488
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.655
| ###
| ###
| ###
| 74,346
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.657
| ###
| ###
| 57,545
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 163,020
| 0
| 38.4
| 38.4
| 0.0 |
2020-Mar-24 Tue
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| ###
| ###
| 250,654
| 87,728
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 37.3
| 37.3
| ### |
2020-Mar-18 Wed
| 0.79
| 0.81
| 0.75
| 0.75
| 86,142
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.775
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.8
| 0.8
| ###
| 0.8
| 63,123
| 25,249
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 0.82
| 0.82
| 0.75
| ###
| 151,073
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.89
| ###
| 0.85
| 0.86
| 98,354
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 162,977
| 0
| 79.2
| 79.2
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 180,447
| 0
| 19.1
| 19.1
| 0.0 |
2020-Feb-28 Fri
| 1
| 1
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Feb-27 Thu
| 1
| ###
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| 1
|
|
| 36.6
| 36.6
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 125,183
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 1.085
| 1.085
| 172,085
| 93,356
| 33.2
| 33.2
| 0.1 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 124,682
| 0
| 23.7
| 23.7
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 99,857
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 52,672
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 48,579
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 1.145
| ###
| 1.145
| 63,441
| ###
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| ###
| 1.125
| ###
| 19,281
| 10,845
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.125
| 1.125
| 86,822
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 86,573
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 1.145
| 1.145
| ###
| ###
| 84,185
| ###
| 25.5
| 25.5
| 0.0 |
2020-Jan-16 Thu
| 1.145
| ###
| ###
| ###
| 81,945
| 0
| 73.3
| 73.3
| 0.0 |
2020-Jan-15 Wed
| ###
| 1.145
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 34,882
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 1.125
| ###
| 1.125
| 202,221
| 113,749
| 72.7
| 72.7
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 83,055
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 10,148
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 27,075
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 9,658
| 0
| 71.4
| 71.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 114,044
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 120,926
| 0
| 16.7
| 16.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 222,455
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-12 Thu
| 1.085
| ###
| 1.075
| ###
| 130,441
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 35,453
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
|