Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 03:51:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WJM) WHITE (JOE) MALTINGS Daily Prices Page 9...

     Prev Section TOC    Company Info for WJM    Limits Next Section


Company Details for (WJM) WHITE (JOE) MALTINGS

Listing Code WJM
Listing Name WHITE (JOE) MALTINGS
GICS Sector
ISIN Name WHITE (JOE) MALTINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WJM3


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for WJM .. Thursday 19th December 2002

WJM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.5 1 0.0
MAX 6.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WJM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

85 Days for (WJM) WHITE (JOE) MALTINGS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-13 Thu 2.87 2.87 2.83 2.83 ### ### 0.2
2002-Jun-12 Wed 2.83 2.85 2.83 2.85 81.1 81.1 ###
2002-Jun-11 Tue ### ### ### ### 16,343 0 78.7 78.7 0.0
2002-Jun-07 Fri 2.86 2.87 2.86 2.87 2,226 6,377 ### ### ###
2002-Jun-06 Thu 2.8 2.85 2.8 2.8 ### ### 0.2
2002-Jun-05 Wed 2.84 2.84 2.82 2.82 ### ### ###
2002-Jun-04 Tue 2.86 2.86 2.8 2.85 ### ### ###
2002-Jun-03 Mon 2.87 2.87 2.87 2.87 73.1 73.1 ###
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 4,152 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 2,346 0 29.0 29.0 0.0
2002-May-24 Fri ### ### ### ### 4,954 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 6,650 0 79.7 79.7 0.0
2002-May-22 Wed ### 3 ### ### 7,540 ### 24.7 24.7 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 3 ### 3 67.5 67.5 0.2
2002-May-16 Thu 3 3 3 3 68.4 68.4 0.2
2002-May-15 Wed ### 3 ### ### 5,258 7,887 70.0 70.0 0.0
2002-May-14 Tue 5.83 5.83 5.83 5.83 0 ###
2002-May-13 Mon 5.83 5.83 5.83 5.83 0 ###
2002-May-10 Fri 5.83 5.83 5.83 5.83 0 ###
2002-May-09 Thu 5.83 5.83 5.83 5.83 0 ###
2002-May-08 Wed 5.83 5.83 5.83 5.83 0 ###
2002-May-07 Tue 5.83 5.83 5.83 5.83 0 ###
2002-May-06 Mon 5.83 5.83 5.83 5.83 0 ###
2002-May-03 Fri 5.83 5.83 5.83 5.83 0 ###
2002-May-02 Thu 5.83 5.83 5.83 5.83 0 ###
2002-May-01 Wed 5.83 5.83 5.83 5.83 0 ###
2002-Apr-30 Tue ### ### 5.83 5.83 ### ### ###
2002-Apr-29 Mon ### ### 5.85 ### ### ### 0.0
2002-Apr-26 Fri 6 6 ### ### ### ### 0.0
2002-Apr-24 Wed 6 6 ### 6 ### ### 0.4
2002-Apr-23 Tue 6 6 6 6 75.1 75.1 0.4
2002-Apr-22 Mon 6 6 6 6 ### ### 0.4
2002-Apr-19 Fri 6 6 6 6 70.0 70.0 0.4
2002-Apr-18 Thu ### ### ### ### 2,348 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 6,021 0 72.4 72.4 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 2,025 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 5,151 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 5.83 ### 5.8 ### 5,529 ### ### ### 0.0
2002-Apr-08 Mon 5.52 5.52 5.52 5.52 254 ### ### ### 0.4
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu 6 6 ### ### ### ### 0.0
2002-Apr-03 Wed 6 6 ### 6 ### ### 0.4
2002-Apr-02 Tue 6 6 6 6 ### ### 0.4
2002-Mar-28 Thu 6 6 6 6 5,427 ### ### ### 0.4
2002-Mar-27 Wed 6 6 6 6 70.2 70.2 0.4
2002-Mar-26 Tue 6 6 6 6 77.1 77.1 0.4
2002-Mar-25 Mon ### ### ### ### 7,687 0 88.3 88.3 0.0
2002-Mar-22 Fri ### 6 ### 6 12,282 36,846 ### ### 0.4
2002-Mar-21 Thu ### ### 5.85 ### 15,923 46,574 25.0 25.0 0.0
2002-Mar-20 Wed ### 6 ### ### 17,752 53,256 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 11,526 0 ### ### 0.0
2002-Mar-18 Mon ### ### 6 ### ### ### 0.0
2002-Mar-15 Fri 6 ### 6 ### 14,685 44,055 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 23.9 23.9 0.0
2002-Mar-13 Wed ### ### ### ### 74.3 74.3 0.0
2002-Mar-12 Tue 6.2 6.25 6.2 6.25 18,988 ### 78.9 78.9 ###
2002-Mar-11 Mon ### 6.25 ### 6.25 44,881 140,253 ### ### ###
2002-Mar-08 Fri 6 ### 6 ### 25,150 75,450 82.3 82.3 0.0
2002-Mar-07 Thu 5.7 6 5.7 ### 91.6 91.6 0.0
2002-Mar-06 Wed 5.5 ### 5.5 ### 5,983 16,453 ### ### 0.0
2002-Mar-05 Tue ### 5.5 ### 5.45 27,787 ### 90.1 90.1 ###
2002-Mar-04 Mon 5.2 5.285 5.2 5.285 2,574 ### ### ### 0.4
2002-Mar-01 Fri 5 ### 5 ### 12,120 ### 87.0 87.0 0.0
2002-Feb-28 Thu 5 5.2 ### ### 27.4 27.4 0.0
2002-Feb-27 Wed 5 ### 5 5 ### ### 0.4
2002-Feb-26 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 2,182 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 758 0 ### ### 0.0
2002-Feb-18 Mon 4.7 4.7 4.7 4.7 0 0.3
2002-Feb-15 Fri 4.7 4.7 4.7 4.7 20,842 97,957 ### ### 0.3
2002-Feb-14 Thu ### ### ### ### 2,146 0 70.7 70.7 0.0
2002-Feb-13 Wed 4.55 4.55 4.55 4.55 0 0.3
2002-Feb-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Feb-11 Mon 4.55 4.55 4.55 4.55 67.6 67.6 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 03:51:34 thru 2026-03-26 03:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000