(WKR) WINDY KNOB RESOURCES LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for WKR    Limits Next Section


Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Listing Code WKR
Listing Name WINDY KNOB RESOURCES LIMITED
GICS Sector Materials
ISIN Name WINDY KNOB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKR0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WKR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WKR) WINDY KNOB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 0.29 0.29 1.2 1.2 ###
2007-Sep-26 Wed 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.27 0.27 0.27 0.27 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2007-Sep-12 Wed 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.26 0.27 0.26 0.27 92.1 92.1 ###
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.27 0.27 0.27 0.27 60.0 60.0 ###
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 14,740 4,127 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.28 0.28 0.28 0.28 14,740 4,127 62.6 62.6 ###
2007-Aug-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 0.25 0.25 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.28 0.28 22.7 22.7 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 87.0 87.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.29 ### 0.29 ### 99.6 99.6 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.29 0.29 9.4 9.4 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 94,858 0 ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.1 3.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 141,188 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 14.5 14.5 0.0
2007-Jul-04 Wed ### 0.4 ### 0.4 78,858 15,771 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 90.5 90.5 0.0
2007-Jul-02 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-29 Fri 0.29 0.29 0.29 0.29 59.7 59.7 ###
2007-Jun-28 Thu 0.29 0.29 0.27 0.29 ### ### ###
2007-Jun-27 Wed 0.28 0.28 0.27 0.27 11,850 3,258 19.4 19.4 ###
2007-Jun-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-25 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.29 ### 0.29 ### 167,750 24,323 94.7 94.7 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### 12,387 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.28 ### 0.28 ### 99.2 99.2 0.0
2007-May-25 Fri 0.27 0.27 ### ### 19.0 19.0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.275 0.28 0.275 0.28 83.6 83.6 ###
2007-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.26 ### 0.26 ### ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2007-May-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2007-May-10 Thu 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2007-May-09 Wed 0.28 0.28 0.25 0.255 82,142 ### 1.2 1.2 0.0
2007-May-08 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2007-May-07 Mon 0.29 ### 0.29 ### 23,450 ### 89.1 89.1 0.0
2007-May-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-03 Thu ### ### 0.29 0.29 35,929 ### ### ### ###
2007-May-02 Wed ### ### 0.29 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 4.8 4.8 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.355 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 0.355 ### ### ### 0.0
2007-Apr-16 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 13,685 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 97.1 97.1 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 95.5 95.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 23,385 0 80.0 80.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 80.7 80.7 0.0
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Mar-05 Mon 0.275 0.275 0.26 0.26 17.3 17.3 0.0
2007-Mar-02 Fri 0.285 0.29 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.28 ### 0.275 0.28 ### ### ###
2007-Feb-28 Wed ### ### 0.27 0.27 ### ### ###
2007-Feb-27 Tue ### ### 0.285 ### ### ### 0.0
2007-Feb-26 Mon 0.275 ### 0.275 ### ### ### 0.0
2007-Feb-23 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2007-Feb-22 Thu 0.26 0.27 0.26 0.27 90.7 90.7 ###
2007-Feb-21 Wed 0.26 ### 0.26 0.26 72.5 72.5 0.0
2007-Feb-20 Tue 0.25 0.26 0.25 0.255 84.3 84.3 0.0
2007-Feb-19 Mon 0.25 0.26 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.26 ### 0.25 0.25 9.5 9.5 0.0
2007-Feb-15 Thu 0.27 0.27 0.26 0.26 8.7 8.7 0.0
2007-Feb-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2007-Feb-09 Fri 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2007-Feb-08 Thu 0.275 0.275 0.255 0.255 2.2 2.2 0.0
2007-Feb-07 Wed 0.25 0.29 0.25 0.28 98.7 98.7 ###
2007-Feb-06 Tue ### ### ### 0.25 ### ### 0.0


<< Previous 1 2

Server processing from 2024-05-03 17:46:10 thru 2024-05-03 17:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000