Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 01:11:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WKR) WINDY KNOB RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for WKR    Fundamental Next Section
Listing Code WKR
Listing Name WINDY KNOB RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 13 20:56:48 EST 2010
ISIN Name WINDY KNOB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKR0


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 13 20:56:48 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WKR
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29
SHARE PRICE 0.046 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.075 ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### 9.84 ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27
AUD 0.9225 0.8385 0.8 0.8021
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.1583 0.2875
LOWEST 0.0083 0.0083 0.0083
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.046 ### 0.1583
Year Low 0.0083 0.0083 0.0083
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for WKR    Options Next Section

Score Company WKR for Ownership
CtrLinksDateNewsScore
1 an 2010-02-15  2021-01-17 03:11 GMT, Price
Closed at $0.07
4
Price range $0.01 -> $0.43, for Dates 2007-Feb-06 Tue -> 2010-Feb-15 Mon
 

     Prev Section News    Options owned by WKR    Warrants Next Section
No OPTIONS for company (WKR) WINDY KNOB RESOURCES LIMITED.
     Prev Section Options    Warrants owned by WKR    Charting Next Section
No Warrants for company (WKR) WINDY KNOB RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WKR) WINDY KNOB RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WKR

     Prev Section Weekly    Format Enhanced Daily Prices for WKR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WKR) WINDY KNOB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.075
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### 5,480 -1.4 ### ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### ### 31,725 -7.1 4.9 ###
2010-Feb-09 Tue ### ### ### ### 688,778 47,525 1.5 ### ###
2010-Feb-08 Mon 0.074 0.074 ### ### ### 23,976 -6.8 5.1 ###
2010-Feb-05 Fri ### ### ### ### ### ### ### 71.8 ###
2010-Feb-04 Thu 0.075 0.079 0.074 0.079 176,626 ### ### 95.0 ###
2010-Feb-03 Wed 0.074 0.075 0.074 0.075 133,141 ### 1.4 ### -1.0
2010-Feb-02 Tue ### ### ### ### ### 1,955 ### ### ###
2010-Feb-01 Mon 0.078 0.078 ### ### 849,229 62,842 -10.3 5.3 ###
2010-Jan-29 Fri 0.076 0.077 0.075 0.076 456,451 ### ### 80.2 ###
2010-Jan-28 Thu 0.078 0.079 0.078 0.078 ### ### ### ### ###
2010-Jan-27 Wed ### ### 0.078 0.078 464,974 ### ### 28.8 ###
2010-Jan-25 Mon 0.079 ### 0.075 0.079 ### 55,853 ### 61.7 ###
2010-Jan-22 Fri ### 0.082 ### ### ### 94,148 14.3 98.7 ###
2010-Jan-21 Thu 0.078 0.078 ### 0.072 ### ### ### ### ###
2010-Jan-20 Wed 0.085 0.085 0.078 0.078 ### 59,152 ### 2.8 ###
2010-Jan-19 Tue 0.088 0.089 ### 0.083 984,028 83,150 -5.7 ### ###
2010-Jan-18 Mon 0.085 ### 0.083 0.088 1,577,822 138,848 3.5 ### ###
2010-Jan-15 Fri 0.077 ### 0.076 ### ### ### ### 91.1 ###
2010-Jan-14 Thu 0.073 0.078 ### 0.078 ### 84,525 6.8 94.5 ###
2010-Jan-13 Wed 0.077 ### 0.073 0.073 ### ### ### 4.6 ###
2010-Jan-12 Tue 0.088 0.088 0.075 0.079 1,728,072 ### -10.2 ### ###
2010-Jan-11 Mon 0.075 ### 0.074 ### ### 276,184 ### 99.4 -1.2
2010-Jan-08 Fri ### 0.071 ### ### ### ### ### ### ###
2010-Jan-07 Thu 0.058 ### 0.057 ### ### 76,941 ### 94.9 ###
2010-Jan-06 Wed 0.058 ### 0.056 0.057 717,281 ### -1.7 ### -0.8
2010-Jan-05 Tue 0.058 0.058 0.055 0.055 ### ### -5.2 ### ###
2010-Jan-04 Mon 0.056 0.058 0.056 0.056 ### ### ### 65.4 ###
2009-Dec-31 Thu 0.052 0.057 0.052 0.056 ### ### ### 97.1 ###
2009-Dec-30 Wed 0.051 0.054 ### 0.051 ### ### ### 72.0 ###
2009-Dec-29 Tue ### 0.051 ### 0.051 ### 12,625 ### 78.1 ###
2009-Dec-24 Thu ### 0.053 ### 0.053 ### 34,185 ### 95.2 ###
2009-Dec-23 Wed 0.049 0.052 0.049 0.049 ### 138,976 ### 62.4 ###
2009-Dec-22 Tue 0.047 0.048 0.047 0.047 ### 29,925 ### 67.9 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 ### 675 ### 72.9 ###
2009-Dec-18 Fri 0.045 0.045 0.044 0.045 ### ### ### ### ###
2009-Dec-17 Thu 0.045 0.047 0.045 0.045 ### ### ### ### ###
2009-Dec-16 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2009-Dec-15 Tue 0.048 0.048 0.046 0.046 1,274,540 ### ### 10.4 ###
2009-Dec-14 Mon 0.046 0.049 0.046 0.049 ### 51,670 6.5 ### ###
2009-Dec-11 Fri 0.045 0.045 0.045 0.045 ### 12,375 ### ### ###
2009-Dec-10 Thu 0.045 0.045 0.043 0.043 532,250 ### -4.4 9.5 ###
2009-Dec-09 Wed 0.042 0.045 0.042 0.045 ### 47,850 7.1 96.8 ###
2009-Dec-08 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2009-Dec-07 Mon 0.044 0.044 0.043 0.043 827,272 35,986 -2.3 25.7 ###
2009-Dec-04 Fri 0.044 0.048 0.044 0.048 ### 24,150 ### ### ###
2009-Dec-03 Thu 0.044 0.046 ### ### 1,134,348 48,776 ### ### ###
2009-Dec-02 Wed 0.046 0.047 0.046 0.047 1,145,273 53,255 2.2 84.4 ###
2009-Dec-01 Tue 0.048 0.049 0.046 0.046 ### ### ### ### ###
2009-Nov-30 Mon 0.049 0.049 0.046 0.048 ### 41,325 -2.0 ### ###
2009-Nov-27 Fri 0.048 ### 0.044 0.046 2,111,675 99,248 ### 14.4 ###
2009-Nov-26 Thu 0.046 ### 0.045 0.046 ### 482,980 ### 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 351,923 ### ### 94.5 ###
2009-Nov-20 Fri 0.029 ### 0.029 ### ### 7,670 3.4 90.9 -0.4
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 ### 1,450 ### 74.0 ###
2009-Nov-18 Wed ### ### ### ### 0 -0.4
2009-Nov-17 Tue ### ### ### ### ### 7,750 -6.3 ### -0.4
2009-Nov-16 Mon ### ### 0.029 0.029 ### 3,687 ### ### ###
2009-Nov-13 Fri ### ### ### ### ### 9,450 -3.1 10.3 ###
2009-Nov-12 Thu ### ### ### ### ### 28,675 3.2 ### ###
2009-Nov-11 Wed ### ### ### ### ### ### ### 14.2 ###
2009-Nov-10 Tue ### ### ### ### ### ### -2.9 16.5 -0.4
2009-Nov-09 Mon ### ### ### ### 0 ###
2009-Nov-06 Fri ### ### ### ### ### 9,750 ### ### ###
2009-Nov-05 Thu ### ### ### ### ### ### -3.2 ### -0.4
2009-Nov-04 Wed ### ### 0.029 0.029 ### 26,550 ### ### ###
2009-Nov-03 Tue ### ### ### ### 159,286 4,778 ### ### -0.4
2009-Nov-02 Mon ### ### 0.029 ### ### 36,022 ### ### -0.4
2009-Oct-30 Fri ### ### ### ### ### ### 2.9 ### ###
2009-Oct-29 Thu ### ### ### ### ### 1,372 -3.2 ### -0.4
2009-Oct-28 Wed ### ### ### ### ### 12,375 -3.1 ### ###
2009-Oct-27 Tue ### ### ### ### 508,876 15,775 ### 97.0 ###
2009-Oct-26 Mon ### ### 0.029 0.029 799,680 ### ### ### ###
2009-Oct-23 Fri ### ### ### ### ### 5,156 ### 70.6 -0.4
2009-Oct-22 Thu ### ### ### ### ### ### ### ### -0.4
2009-Oct-21 Wed ### ### ### ### ### ### -3.2 15.2 -0.4
2009-Oct-20 Tue ### ### ### ### 1,323,180 41,680 ### ### ###
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 ### ### ### 72.5 ###
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 ### 580 ### 60.5 ###
2009-Oct-13 Tue ### ### ### ### 0 ###
2009-Oct-12 Mon ### ### ### ### 0 ###
2009-Oct-09 Fri ### ### ### ### 310,749 9,788 3.2 86.0 ###
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 -0.4
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 149,251 4,328 ### 74.7 ###
2009-Oct-05 Mon ### ### ### ### 81,749 ### -6.3 5.2 -0.4
2009-Oct-02 Fri ### ### ### ### ### 10,675 -3.2 16.7 -0.4
2009-Oct-01 Thu 0.029 ### 0.029 ### ### 11,850 ### ### ###
2009-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-24 Thu 0.029 ### 0.028 0.028 ### 11,658 -3.4 ### ###
2009-Sep-23 Wed 0.026 ### 0.026 ### 307,251 ### 15.4 ### -0.4
2009-Sep-22 Tue 0.028 0.028 0.026 0.026 635,749 ### -7.1 5.7 ###
2009-Sep-21 Mon 0.027 ### 0.027 0.028 1,016,174 29,977 ### 89.6 ###
2009-Sep-18 Fri 0.027 0.027 0.026 0.027 ### ### ### 64.5 ###
2009-Sep-17 Thu 0.027 0.027 0.027 0.027 ### 2,249 ### ### ###
2009-Sep-16 Wed 0.028 0.028 0.023 0.025 ### 5,049 ### ### ###
2009-Sep-15 Tue 0.029 ### 0.029 ### ### 3,245 3.4 ### -0.4
2009-Sep-14 Mon 0.028 ### 0.028 ### 250,251 7,257 7.1 95.4 -0.4
2009-Sep-11 Fri 0.028 ### 0.028 ### ### ### 7.1 92.9 -0.4
2009-Sep-10 Thu 0.024 0.029 0.024 0.028 ### 26,526 ### ### ###
2009-Sep-09 Wed 0.024 0.024 0.024 0.024 ### ### ### 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### 0 ###
2009-Sep-02 Wed 0.022 0.022 ### ### ### ### ### 2.6 ###
2009-Sep-01 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 91.0 ###
2009-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-27 Thu 0.024 0.024 0.022 0.022 ### 4,784 ### ### ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 ### 10,773 ### 61.8 -0.3
2009-Aug-25 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for WKR    Bottom Next Section
Basic Prices for WKR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 13:11:17 thru 2021-01-26 13:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000