(WKR) WINDY KNOB RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 16:18:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WKR) WINDY KNOB RESOURCES LIMITED home page...

TOC Company Info for WKR Fundamental

Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Listing Code	WKR
Listing Name	WINDY KNOB RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 13 20:56:48 EST 2010
ISIN Name	WINDY KNOB RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WKR0

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 13 20:56:48 EST 2010

Company Fundamental Data News

More Historic Detail for Company WKR

Fundamental Data for (WKR) WINDY KNOB RESOURCES LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE		0.046	###	###	###
MARKET CAP		###	###	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		-0.075	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	###	###
52 WK LO LAST%		###	###	###	###
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	0.1583		0.2875
LOWEST		0.0083	0.0083		0.0083
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High		0.046	###		0.1583
Year Low		0.0083	0.0083		0.0083
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for WKR Options

Score Company WKR for Ownership

News Details for (WKR) WINDY KNOB RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2010-02-15	^{2019-11-08 07:32 GMT,} Price Closed at $0.07	4
Price range $0.01 -> $0.43, for Dates 2007-Feb-06 Tue -> 2010-Feb-15 Mon

News Options owned by WKR Warrants

No OPTIONS for company (WKR) WINDY KNOB RESOURCES LIMITED.

Options Warrants owned by WKR Charting

No Warrants for company (WKR) WINDY KNOB RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WKR) WINDY KNOB RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.43	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WKR

Weekly Format Enhanced Daily Prices for WKR Basic

End of day Prices (Enhanced format),

last 120 Days for (WKR) WINDY KNOB RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.075
2010-Feb-15 Mon	###	###	###	###	###	###	###	74.2	###
2010-Feb-12 Fri	###	###	###	###	###	5,480	-1.4	###	###
2010-Feb-11 Thu	###	###	###	###	0				###
2010-Feb-10 Wed	###	###	###	###	###	31,725	-7.1	4.9	###
2010-Feb-09 Tue	###	###	###	###	688,778	47,525	1.5	###	###
2010-Feb-08 Mon	0.074	0.074	###	###	###	23,976	-6.8	5.1	###
2010-Feb-05 Fri	###	###	###	###	###	###	###	71.8	###
2010-Feb-04 Thu	0.075	0.079	0.074	0.079	176,626	###	###	95.0	###
2010-Feb-03 Wed	0.074	0.075	0.074	0.075	133,141	###	1.4	###	-1.0
2010-Feb-02 Tue	###	###	###	###	###	1,955	###	###	###
2010-Feb-01 Mon	0.078	0.078	###	###	849,229	62,842	-10.3	5.3	###
2010-Jan-29 Fri	0.076	0.077	0.075	0.076	456,451	###	###	80.2	###
2010-Jan-28 Thu	0.078	0.079	0.078	0.078	###	###	###	###	###
2010-Jan-27 Wed	###	###	0.078	0.078	464,974	###	###	28.8	###
2010-Jan-25 Mon	0.079	###	0.075	0.079	###	55,853	###	61.7	###
2010-Jan-22 Fri	###	0.082	###	###	###	94,148	14.3	98.7	###
2010-Jan-21 Thu	0.078	0.078	###	0.072	###	###	###	###	###
2010-Jan-20 Wed	0.085	0.085	0.078	0.078	###	59,152	###	2.8	###
2010-Jan-19 Tue	0.088	0.089	###	0.083	984,028	83,150	-5.7	###	###
2010-Jan-18 Mon	0.085	###	0.083	0.088	1,577,822	138,848	3.5	###	###
2010-Jan-15 Fri	0.077	###	0.076	###	###	###	###	91.1	###
2010-Jan-14 Thu	0.073	0.078	###	0.078	###	84,525	6.8	94.5	###
2010-Jan-13 Wed	0.077	###	0.073	0.073	###	###	###	4.6	###
2010-Jan-12 Tue	0.088	0.088	0.075	0.079	1,728,072	###	-10.2	###	###
2010-Jan-11 Mon	0.075	###	0.074	###	###	276,184	###	99.4	-1.2
2010-Jan-08 Fri	###	0.071	###	###	###	###	###	###	###
2010-Jan-07 Thu	0.058	###	0.057	###	###	76,941	###	94.9	###
2010-Jan-06 Wed	0.058	###	0.056	0.057	717,281	###	-1.7	###	-0.8
2010-Jan-05 Tue	0.058	0.058	0.055	0.055	###	###	-5.2	###	###
2010-Jan-04 Mon	0.056	0.058	0.056	0.056	###	###	###	65.4	###
2009-Dec-31 Thu	0.052	0.057	0.052	0.056	###	###	###	97.1	###
2009-Dec-30 Wed	0.051	0.054	###	0.051	###	###	###	72.0	###
2009-Dec-29 Tue	###	0.051	###	0.051	###	12,625	###	78.1	###
2009-Dec-24 Thu	###	0.053	###	0.053	###	34,185	###	95.2	###
2009-Dec-23 Wed	0.049	0.052	0.049	0.049	###	138,976	###	62.4	###
2009-Dec-22 Tue	0.047	0.048	0.047	0.047	###	29,925	###	67.9	###
2009-Dec-21 Mon	0.045	0.045	0.045	0.045	###	675	###	72.9	###
2009-Dec-18 Fri	0.045	0.045	0.044	0.045	###	###	###	###	###
2009-Dec-17 Thu	0.045	0.047	0.045	0.045	###	###	###	###	###
2009-Dec-16 Wed	0.046	0.046	0.045	0.045	###	###	-2.2	###	###
2009-Dec-15 Tue	0.048	0.048	0.046	0.046	1,274,540	###	###	10.4	###
2009-Dec-14 Mon	0.046	0.049	0.046	0.049	###	51,670	6.5	###	###
2009-Dec-11 Fri	0.045	0.045	0.045	0.045	###	12,375	###	###	###
2009-Dec-10 Thu	0.045	0.045	0.043	0.043	532,250	###	-4.4	9.5	###
2009-Dec-09 Wed	0.042	0.045	0.042	0.045	###	47,850	7.1	96.8	###
2009-Dec-08 Tue	0.043	0.043	0.041	0.041	###	###	-4.7	###	###
2009-Dec-07 Mon	0.044	0.044	0.043	0.043	827,272	35,986	-2.3	25.7	###
2009-Dec-04 Fri	0.044	0.048	0.044	0.048	###	24,150	###	###	###
2009-Dec-03 Thu	0.044	0.046	###	###	1,134,348	48,776	###	###	###
2009-Dec-02 Wed	0.046	0.047	0.046	0.047	1,145,273	53,255	2.2	84.4	###
2009-Dec-01 Tue	0.048	0.049	0.046	0.046	###	###	###	###	###
2009-Nov-30 Mon	0.049	0.049	0.046	0.048	###	41,325	-2.0	###	###
2009-Nov-27 Fri	0.048	###	0.044	0.046	2,111,675	99,248	###	14.4	###
2009-Nov-26 Thu	0.046	###	0.045	0.046	###	482,980	###	73.8	###
2009-Nov-25 Wed	###	###	###	###	0				###
2009-Nov-24 Tue	###	###	###	###	0				###
2009-Nov-23 Mon	###	###	###	###	351,923	###	###	94.5	###
2009-Nov-20 Fri	0.029	###	0.029	###	###	7,670	3.4	90.9	-0.4
2009-Nov-19 Thu	0.029	0.029	0.029	0.029	###	1,450	###	74.0	###
2009-Nov-18 Wed	###	###	###	###	0				-0.4
2009-Nov-17 Tue	###	###	###	###	###	7,750	-6.3	###	-0.4
2009-Nov-16 Mon	###	###	0.029	0.029	###	3,687	###	###	###
2009-Nov-13 Fri	###	###	###	###	###	9,450	-3.1	10.3	###
2009-Nov-12 Thu	###	###	###	###	###	28,675	3.2	###	###
2009-Nov-11 Wed	###	###	###	###	###	###	###	14.2	###
2009-Nov-10 Tue	###	###	###	###	###	###	-2.9	16.5	-0.4
2009-Nov-09 Mon	###	###	###	###	0				###
2009-Nov-06 Fri	###	###	###	###	###	9,750	###	###	###
2009-Nov-05 Thu	###	###	###	###	###	###	-3.2	###	-0.4
2009-Nov-04 Wed	###	###	0.029	0.029	###	26,550	###	###	###
2009-Nov-03 Tue	###	###	###	###	159,286	4,778	###	###	-0.4
2009-Nov-02 Mon	###	###	0.029	###	###	36,022	###	###	-0.4
2009-Oct-30 Fri	###	###	###	###	###	###	2.9	###	###
2009-Oct-29 Thu	###	###	###	###	###	1,372	-3.2	###	-0.4
2009-Oct-28 Wed	###	###	###	###	###	12,375	-3.1	###	###
2009-Oct-27 Tue	###	###	###	###	508,876	15,775	###	97.0	###
2009-Oct-26 Mon	###	###	0.029	0.029	799,680	###	###	###	###
2009-Oct-23 Fri	###	###	###	###	###	5,156	###	70.6	-0.4
2009-Oct-22 Thu	###	###	###	###	###	###	###	###	-0.4
2009-Oct-21 Wed	###	###	###	###	###	###	-3.2	15.2	-0.4
2009-Oct-20 Tue	###	###	###	###	1,323,180	41,680	###	###	###
2009-Oct-19 Mon	0.029	0.029	0.029	0.029	###	###	###	72.5	###
2009-Oct-16 Fri	0.029	0.029	0.029	0.029	0				###
2009-Oct-15 Thu	0.029	0.029	0.029	0.029	###	###	###	###	###
2009-Oct-14 Wed	0.029	0.029	0.029	0.029	###	580	###	60.5	###
2009-Oct-13 Tue	###	###	###	###	0				###
2009-Oct-12 Mon	###	###	###	###	0				###
2009-Oct-09 Fri	###	###	###	###	310,749	9,788	3.2	86.0	###
2009-Oct-07 Wed	###	###	###	###	###	###	###	64.1	-0.4
2009-Oct-06 Tue	0.029	0.029	0.029	0.029	149,251	4,328	###	74.7	###
2009-Oct-05 Mon	###	###	###	###	81,749	###	-6.3	5.2	-0.4
2009-Oct-02 Fri	###	###	###	###	###	10,675	-3.2	16.7	-0.4
2009-Oct-01 Thu	0.029	###	0.029	###	###	11,850	###	###	###
2009-Sep-30 Wed	0.028	0.028	0.028	0.028	0				###
2009-Sep-29 Tue	0.028	0.028	0.028	0.028	0				###
2009-Sep-28 Mon	0.028	0.028	0.028	0.028	0				###
2009-Sep-25 Fri	0.028	0.028	0.028	0.028	0				###
2009-Sep-24 Thu	0.029	###	0.028	0.028	###	11,658	-3.4	###	###
2009-Sep-23 Wed	0.026	###	0.026	###	307,251	###	15.4	###	-0.4
2009-Sep-22 Tue	0.028	0.028	0.026	0.026	635,749	###	-7.1	5.7	###
2009-Sep-21 Mon	0.027	###	0.027	0.028	1,016,174	29,977	###	89.6	###
2009-Sep-18 Fri	0.027	0.027	0.026	0.027	###	###	###	64.5	###
2009-Sep-17 Thu	0.027	0.027	0.027	0.027	###	2,249	###	###	###
2009-Sep-16 Wed	0.028	0.028	0.023	0.025	###	5,049	###	###	###
2009-Sep-15 Tue	0.029	###	0.029	###	###	3,245	3.4	###	-0.4
2009-Sep-14 Mon	0.028	###	0.028	###	250,251	7,257	7.1	95.4	-0.4
2009-Sep-11 Fri	0.028	###	0.028	###	###	###	7.1	92.9	-0.4
2009-Sep-10 Thu	0.024	0.029	0.024	0.028	###	26,526	###	###	###
2009-Sep-09 Wed	0.024	0.024	0.024	0.024	###	###	###	71.1	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				###
2009-Sep-03 Thu	###	###	###	###	0				###
2009-Sep-02 Wed	0.022	0.022	###	###	###	###	###	2.6	###
2009-Sep-01 Tue	0.023	0.024	0.022	0.024	###	###	4.3	91.0	###
2009-Aug-31 Mon	0.022	0.022	0.022	0.022	0				###
2009-Aug-28 Fri	0.022	0.022	0.022	0.022	0				###
2009-Aug-27 Thu	0.024	0.024	0.022	0.022	###	4,784	###	###	###
2009-Aug-26 Wed	0.021	0.021	0.021	0.021	###	10,773	###	61.8	-0.3
2009-Aug-25 Tue	0.022	0.022	0.022	0.022	###	###	###	###	###

Enhanced Basic Format Daily Prices for WKR Bottom

Basic Prices for WKR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WKR) WINDY KNOB RESOURCES LIMITED home page...

Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Fundamental Data for (WKR) WINDY KNOB RESOURCES LIMITED

News Details for (WKR) WINDY KNOB RESOURCES LIMITED

No OPTIONS for company (WKR) WINDY KNOB RESOURCES LIMITED.

No Warrants for company (WKR) WINDY KNOB RESOURCES LIMITED.

Various chartings for (WKR) WINDY KNOB RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WKR) WINDY KNOB RESOURCES LIMITED home page...

Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Fundamental Data for (WKR) WINDY KNOB RESOURCES LIMITED

News Details for (WKR) WINDY KNOB RESOURCES LIMITED

No OPTIONS for company (WKR) WINDY KNOB RESOURCES LIMITED.

No Warrants for company (WKR) WINDY KNOB RESOURCES LIMITED.

Various chartings for (WKR) WINDY KNOB RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom