Various chartings for (WKR) WINDY KNOB RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for WKR
| Weekly    Format Enhanced Daily Prices for WKR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (WKR) WINDY KNOB RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.075 |
2010-Feb-15 Mon | ### | ### | ### | ### | ### | ### | ### | 74.2 | ### |
2010-Feb-12 Fri | ### | ### | ### | ### | ### | 5,480 | -1.4 | ### | ### |
2010-Feb-11 Thu | ### | ### | ### | ### | 0 | | | | ### |
2010-Feb-10 Wed | ### | ### | ### | ### | ### | 31,725 | -7.1 | 4.9 | ### |
2010-Feb-09 Tue | ### | ### | ### | ### | 688,778 | 47,525 | 1.5 | ### | ### |
2010-Feb-08 Mon | 0.074 | 0.074 | ### | ### | ### | 23,976 | -6.8 | 5.1 | ### |
2010-Feb-05 Fri | ### | ### | ### | ### | ### | ### | ### | 71.8 | ### |
2010-Feb-04 Thu | 0.075 | 0.079 | 0.074 | 0.079 | 176,626 | ### | ### | 95.0 | ### |
2010-Feb-03 Wed | 0.074 | 0.075 | 0.074 | 0.075 | 133,141 | ### | 1.4 | ### | -1.0 |
2010-Feb-02 Tue | ### | ### | ### | ### | ### | 1,955 | ### | ### | ### |
2010-Feb-01 Mon | 0.078 | 0.078 | ### | ### | 849,229 | 62,842 | -10.3 | 5.3 | ### |
2010-Jan-29 Fri | 0.076 | 0.077 | 0.075 | 0.076 | 456,451 | ### | ### | 80.2 | ### |
2010-Jan-28 Thu | 0.078 | 0.079 | 0.078 | 0.078 | ### | ### | ### | ### | ### |
2010-Jan-27 Wed | ### | ### | 0.078 | 0.078 | 464,974 | ### | ### | 28.8 | ### |
2010-Jan-25 Mon | 0.079 | ### | 0.075 | 0.079 | ### | 55,853 | ### | 61.7 | ### |
2010-Jan-22 Fri | ### | 0.082 | ### | ### | ### | 94,148 | 14.3 | 98.7 | ### |
2010-Jan-21 Thu | 0.078 | 0.078 | ### | 0.072 | ### | ### | ### | ### | ### |
2010-Jan-20 Wed | 0.085 | 0.085 | 0.078 | 0.078 | ### | 59,152 | ### | 2.8 | ### |
2010-Jan-19 Tue | 0.088 | 0.089 | ### | 0.083 | 984,028 | 83,150 | -5.7 | ### | ### |
2010-Jan-18 Mon | 0.085 | ### | 0.083 | 0.088 | 1,577,822 | 138,848 | 3.5 | ### | ### |
2010-Jan-15 Fri | 0.077 | ### | 0.076 | ### | ### | ### | ### | 91.1 | ### |
2010-Jan-14 Thu | 0.073 | 0.078 | ### | 0.078 | ### | 84,525 | 6.8 | 94.5 | ### |
2010-Jan-13 Wed | 0.077 | ### | 0.073 | 0.073 | ### | ### | ### | 4.6 | ### |
2010-Jan-12 Tue | 0.088 | 0.088 | 0.075 | 0.079 | 1,728,072 | ### | -10.2 | ### | ### |
2010-Jan-11 Mon | 0.075 | ### | 0.074 | ### | ### | 276,184 | ### | 99.4 | -1.2 |
2010-Jan-08 Fri | ### | 0.071 | ### | ### | ### | ### | ### | ### | ### |
2010-Jan-07 Thu | 0.058 | ### | 0.057 | ### | ### | 76,941 | ### | 94.9 | ### |
2010-Jan-06 Wed | 0.058 | ### | 0.056 | 0.057 | 717,281 | ### | -1.7 | ### | -0.8 |
2010-Jan-05 Tue | 0.058 | 0.058 | 0.055 | 0.055 | ### | ### | -5.2 | ### | ### |
2010-Jan-04 Mon | 0.056 | 0.058 | 0.056 | 0.056 | ### | ### | ### | 65.4 | ### |
2009-Dec-31 Thu | 0.052 | 0.057 | 0.052 | 0.056 | ### | ### | ### | 97.1 | ### |
2009-Dec-30 Wed | 0.051 | 0.054 | ### | 0.051 | ### | ### | ### | 72.0 | ### |
2009-Dec-29 Tue | ### | 0.051 | ### | 0.051 | ### | 12,625 | ### | 78.1 | ### |
2009-Dec-24 Thu | ### | 0.053 | ### | 0.053 | ### | 34,185 | ### | 95.2 | ### |
2009-Dec-23 Wed | 0.049 | 0.052 | 0.049 | 0.049 | ### | 138,976 | ### | 62.4 | ### |
2009-Dec-22 Tue | 0.047 | 0.048 | 0.047 | 0.047 | ### | 29,925 | ### | 67.9 | ### |
2009-Dec-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | ### | 675 | ### | 72.9 | ### |
2009-Dec-18 Fri | 0.045 | 0.045 | 0.044 | 0.045 | ### | ### | ### | ### | ### |
2009-Dec-17 Thu | 0.045 | 0.047 | 0.045 | 0.045 | ### | ### | ### | ### | ### |
2009-Dec-16 Wed | 0.046 | 0.046 | 0.045 | 0.045 | ### | ### | -2.2 | ### | ### |
2009-Dec-15 Tue | 0.048 | 0.048 | 0.046 | 0.046 | 1,274,540 | ### | ### | 10.4 | ### |
2009-Dec-14 Mon | 0.046 | 0.049 | 0.046 | 0.049 | ### | 51,670 | 6.5 | ### | ### |
2009-Dec-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | 12,375 | ### | ### | ### |
2009-Dec-10 Thu | 0.045 | 0.045 | 0.043 | 0.043 | 532,250 | ### | -4.4 | 9.5 | ### |
2009-Dec-09 Wed | 0.042 | 0.045 | 0.042 | 0.045 | ### | 47,850 | 7.1 | 96.8 | ### |
2009-Dec-08 Tue | 0.043 | 0.043 | 0.041 | 0.041 | ### | ### | -4.7 | ### | ### |
2009-Dec-07 Mon | 0.044 | 0.044 | 0.043 | 0.043 | 827,272 | 35,986 | -2.3 | 25.7 | ### |
2009-Dec-04 Fri | 0.044 | 0.048 | 0.044 | 0.048 | ### | 24,150 | ### | ### | ### |
2009-Dec-03 Thu | 0.044 | 0.046 | ### | ### | 1,134,348 | 48,776 | ### | ### | ### |
2009-Dec-02 Wed | 0.046 | 0.047 | 0.046 | 0.047 | 1,145,273 | 53,255 | 2.2 | 84.4 | ### |
2009-Dec-01 Tue | 0.048 | 0.049 | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2009-Nov-30 Mon | 0.049 | 0.049 | 0.046 | 0.048 | ### | 41,325 | -2.0 | ### | ### |
2009-Nov-27 Fri | 0.048 | ### | 0.044 | 0.046 | 2,111,675 | 99,248 | ### | 14.4 | ### |
2009-Nov-26 Thu | 0.046 | ### | 0.045 | 0.046 | ### | 482,980 | ### | 73.8 | ### |
2009-Nov-25 Wed | ### | ### | ### | ### | 0 | | | | ### |
2009-Nov-24 Tue | ### | ### | ### | ### | 0 | | | | ### |
2009-Nov-23 Mon | ### | ### | ### | ### | 351,923 | ### | ### | 94.5 | ### |
2009-Nov-20 Fri | 0.029 | ### | 0.029 | ### | ### | 7,670 | 3.4 | 90.9 | -0.4 |
2009-Nov-19 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | 1,450 | ### | 74.0 | ### |
2009-Nov-18 Wed | ### | ### | ### | ### | 0 | | | | -0.4 |
2009-Nov-17 Tue | ### | ### | ### | ### | ### | 7,750 | -6.3 | ### | -0.4 |
2009-Nov-16 Mon | ### | ### | 0.029 | 0.029 | ### | 3,687 | ### | ### | ### |
2009-Nov-13 Fri | ### | ### | ### | ### | ### | 9,450 | -3.1 | 10.3 | ### |
2009-Nov-12 Thu | ### | ### | ### | ### | ### | 28,675 | 3.2 | ### | ### |
2009-Nov-11 Wed | ### | ### | ### | ### | ### | ### | ### | 14.2 | ### |
2009-Nov-10 Tue | ### | ### | ### | ### | ### | ### | -2.9 | 16.5 | -0.4 |
2009-Nov-09 Mon | ### | ### | ### | ### | 0 | | | | ### |
2009-Nov-06 Fri | ### | ### | ### | ### | ### | 9,750 | ### | ### | ### |
2009-Nov-05 Thu | ### | ### | ### | ### | ### | ### | -3.2 | ### | -0.4 |
2009-Nov-04 Wed | ### | ### | 0.029 | 0.029 | ### | 26,550 | ### | ### | ### |
2009-Nov-03 Tue | ### | ### | ### | ### | 159,286 | 4,778 | ### | ### | -0.4 |
2009-Nov-02 Mon | ### | ### | 0.029 | ### | ### | 36,022 | ### | ### | -0.4 |
2009-Oct-30 Fri | ### | ### | ### | ### | ### | ### | 2.9 | ### | ### |
2009-Oct-29 Thu | ### | ### | ### | ### | ### | 1,372 | -3.2 | ### | -0.4 |
2009-Oct-28 Wed | ### | ### | ### | ### | ### | 12,375 | -3.1 | ### | ### |
2009-Oct-27 Tue | ### | ### | ### | ### | 508,876 | 15,775 | ### | 97.0 | ### |
2009-Oct-26 Mon | ### | ### | 0.029 | 0.029 | 799,680 | ### | ### | ### | ### |
2009-Oct-23 Fri | ### | ### | ### | ### | ### | 5,156 | ### | 70.6 | -0.4 |
2009-Oct-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.4 |
2009-Oct-21 Wed | ### | ### | ### | ### | ### | ### | -3.2 | 15.2 | -0.4 |
2009-Oct-20 Tue | ### | ### | ### | ### | 1,323,180 | 41,680 | ### | ### | ### |
2009-Oct-19 Mon | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | 72.5 | ### |
2009-Oct-16 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | | | | ### |
2009-Oct-15 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | ### | ### |
2009-Oct-14 Wed | 0.029 | 0.029 | 0.029 | 0.029 | ### | 580 | ### | 60.5 | ### |
2009-Oct-13 Tue | ### | ### | ### | ### | 0 | | | | ### |
2009-Oct-12 Mon | ### | ### | ### | ### | 0 | | | | ### |
2009-Oct-09 Fri | ### | ### | ### | ### | 310,749 | 9,788 | 3.2 | 86.0 | ### |
2009-Oct-07 Wed | ### | ### | ### | ### | ### | ### | ### | 64.1 | -0.4 |
2009-Oct-06 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 149,251 | 4,328 | ### | 74.7 | ### |
2009-Oct-05 Mon | ### | ### | ### | ### | 81,749 | ### | -6.3 | 5.2 | -0.4 |
2009-Oct-02 Fri | ### | ### | ### | ### | ### | 10,675 | -3.2 | 16.7 | -0.4 |
2009-Oct-01 Thu | 0.029 | ### | 0.029 | ### | ### | 11,850 | ### | ### | ### |
2009-Sep-30 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2009-Sep-29 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2009-Sep-28 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2009-Sep-25 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | | | | ### |
2009-Sep-24 Thu | 0.029 | ### | 0.028 | 0.028 | ### | 11,658 | -3.4 | ### | ### |
2009-Sep-23 Wed | 0.026 | ### | 0.026 | ### | 307,251 | ### | 15.4 | ### | -0.4 |
2009-Sep-22 Tue | 0.028 | 0.028 | 0.026 | 0.026 | 635,749 | ### | -7.1 | 5.7 | ### |
2009-Sep-21 Mon | 0.027 | ### | 0.027 | 0.028 | 1,016,174 | 29,977 | ### | 89.6 | ### |
2009-Sep-18 Fri | 0.027 | 0.027 | 0.026 | 0.027 | ### | ### | ### | 64.5 | ### |
2009-Sep-17 Thu | 0.027 | 0.027 | 0.027 | 0.027 | ### | 2,249 | ### | ### | ### |
2009-Sep-16 Wed | 0.028 | 0.028 | 0.023 | 0.025 | ### | 5,049 | ### | ### | ### |
2009-Sep-15 Tue | 0.029 | ### | 0.029 | ### | ### | 3,245 | 3.4 | ### | -0.4 |
2009-Sep-14 Mon | 0.028 | ### | 0.028 | ### | 250,251 | 7,257 | 7.1 | 95.4 | -0.4 |
2009-Sep-11 Fri | 0.028 | ### | 0.028 | ### | ### | ### | 7.1 | 92.9 | -0.4 |
2009-Sep-10 Thu | 0.024 | 0.029 | 0.024 | 0.028 | ### | 26,526 | ### | ### | ### |
2009-Sep-09 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 71.1 | ### |
2009-Sep-08 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2009-Sep-07 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2009-Sep-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2009-Sep-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2009-Sep-02 Wed | 0.022 | 0.022 | ### | ### | ### | ### | ### | 2.6 | ### |
2009-Sep-01 Tue | 0.023 | 0.024 | 0.022 | 0.024 | ### | ### | 4.3 | 91.0 | ### |
2009-Aug-31 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2009-Aug-28 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2009-Aug-27 Thu | 0.024 | 0.024 | 0.022 | 0.022 | ### | 4,784 | ### | ### | ### |
2009-Aug-26 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 10,773 | ### | 61.8 | -0.3 |
2009-Aug-25 Tue | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for WKR    Bottom  |
Basic Prices for WKR
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 16:18:03 thru 2019-12-15 16:18:04 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|