Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-13 11:20:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WPO) WINEPROS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WPO    Limits Next Section


Company Details for (WPO) WINEPROS LIMITED

Listing Code WPO
Listing Name WINEPROS LIMITED
GICS Sector Media
ISIN Name WINEPROS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPO6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WPO .. Friday 14th January 2005

WPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WPO    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (WPO) WINEPROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-29 Mon ### 0.59 ### 0.59 ### ### 0.0
2000-May-26 Fri 0.58 0.58 0.55 0.55 ### ### ###
2000-May-25 Thu ### ### 0.56 ### 40,540 11,351 27.6 27.6 0.0
2000-May-24 Wed 0.5 ### 0.5 ### 8,920 ### 99.4 99.4 0.0
2000-May-23 Tue 0.42 0.5 0.42 0.5 38,240 ### ### ### 0.0
2000-May-22 Mon 0.42 0.42 ### 0.42 ### ### ###
2000-May-19 Fri 0.55 0.59 0.54 0.54 23.3 23.3 0.0
2000-May-18 Thu ### ### 0.55 0.55 3.1 3.1 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 0.51 ### 28,850 7,356 ### ### 0.0
2000-May-10 Wed 0.7 0.7 ### ### 23,775 8,321 13.0 13.0 0.0
2000-May-09 Tue 0.7 0.7 0.7 0.7 77.6 77.6 ###
2000-May-08 Mon ### 0.7 ### 0.7 87.2 87.2 ###
2000-May-05 Fri ### ### ### ### 4,970 0 59.1 59.1 0.0
2000-May-04 Thu 0.7 0.7 ### ### ### ### 0.0
2000-May-03 Wed 0.7 0.75 ### 0.7 ### ### ###
2000-May-02 Tue 0.72 0.73 0.7 0.7 ### ### ###
2000-May-01 Mon ### 0.72 ### 0.72 82.9 82.9 ###
2000-Apr-28 Fri 0.71 0.71 0.71 0.71 37,550 ### 62.4 62.4 ###
2000-Apr-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-26 Wed 0.7 0.75 ### 0.7 37,248 ### 73.5 73.5 ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu ### 0.7 ### 0.7 85.5 85.5 ###
2000-Apr-19 Wed ### 0.75 0.7 0.7 37.6 37.6 ###
2000-Apr-18 Tue 0.7 0.71 ### ### 38.6 38.6 0.0
2000-Apr-17 Mon 0.83 0.83 0.7 0.74 30,482 ### ### ### 0.1
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 1 1 ### 1 27,322 ### ### ### ###
2000-Apr-12 Wed 1 1 ### 1 66.6 66.6 ###
2000-Apr-11 Tue ### ### 1 1 ### ### ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 38,950 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 42.7 42.7 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 1.24 1.24 ### 1.2 27.9 27.9 0.1
2000-Mar-31 Fri 1.22 1.27 ### 1.25 82.2 82.2 ###
2000-Mar-30 Thu ### ### 1.248 1.248 185,441 ### ### ### ###
2000-Mar-29 Wed 1.25 ### 1.25 ### ### ### 0.0
2000-Mar-28 Tue ### 1.23 ### 1.23 90.0 90.0 0.1
2000-Mar-24 Fri ### ### ### ### 109,559 0 86.0 86.0 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 90.5 90.5 0.0
2000-Mar-21 Tue 1.058 1.058 ### ### 24.1 24.1 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 1 ### 68,487 34,243 ### ### 0.0
2000-Mar-16 Thu ### ### 1 1 ### ### ###
2000-Mar-15 Wed ### ### ### ### 15.4 15.4 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 152,250 0 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 235,340 0 ### ### 0.0
2000-Mar-09 Thu 1 ### 1 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### 1 ### ### ###
2000-Mar-07 Tue ### ### ### ### 63,670 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 60,880 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 82.9 82.9 0.0
2000-Mar-02 Thu ### ### ### ### 28,286 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 30.8 30.8 0.0
2000-Feb-29 Tue 1.075 ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 64,250 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 66,743 0 ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 183,022 0 ### ### 0.0
2000-Feb-22 Tue 1.24 1.24 ### ### 11.6 11.6 0.0
2000-Feb-21 Mon 1.2 1.2 ### 1.2 83,750 50,250 65.0 65.0 0.1
2000-Feb-18 Fri ### ### ### 1.25 288,724 0 ### ### ###
2000-Feb-17 Thu ### ### ### ### 70.4 70.4 0.0
2000-Feb-16 Wed ### ### ### ### 591,981 0 85.6 85.6 0.0
2000-Feb-15 Tue ### ### ### ### 314,542 0 90.9 90.9 0.0
2000-Feb-14 Mon 1 1 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 23,450 0 ### ### 0.0
2000-Feb-10 Thu ### 1 ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 21.5 21.5 0.0
2000-Feb-08 Tue ### 1 ### ### 37.6 37.6 0.0
2000-Feb-07 Mon ### ### ### ### 71,150 0 ### ### 0.0
2000-Feb-04 Fri ### 1 ### ### 22.6 22.6 0.0
2000-Feb-03 Thu ### ### ### 1 ### ### ###
2000-Feb-02 Wed ### ### ### ### 17.9 17.9 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 21,886 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 1 1 28.9 28.9 ###
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 38,470 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 133,228 0 ### ### 0.0
2000-Jan-20 Thu 1 ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 96.5 96.5 0.0
2000-Jan-18 Tue ### ### 0.87 ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 32,784 0 32.0 32.0 0.0
2000-Jan-14 Fri ### ### ### ### 3.7 3.7 0.0
2000-Jan-13 Thu ### ### 1 ### 33.9 33.9 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 143,624 0 22.7 22.7 0.0
2000-Jan-10 Mon ### ### ### ### 140,750 0 93.3 93.3 0.0
2000-Jan-07 Fri ### ### ### ### 131,575 0 4.9 4.9 0.0
2000-Jan-06 Thu ### 1.2 ### ### 89,125 53,475 17.3 17.3 0.0
2000-Jan-05 Wed 1.25 1.25 ### 1.2 14.9 14.9 0.1
2000-Jan-04 Tue 1.27 1.29 1.24 1.27 70.4 70.4 ###
1999-Dec-31 Fri ### ### 1.25 1.28 ### ### ###
1999-Dec-30 Thu ### ### 1.25 1.28 ### ### ###
1999-Dec-29 Wed 1.29 ### 1.29 ### ### ### 0.0
1999-Dec-28 Tue ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-27 Mon ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-24 Fri ### ### 1.27 1.27 193,820 123,075 3.9 3.9 ###
1999-Dec-23 Thu ### ### 1.28 ### 445,225 284,944 ### ### 0.0
1999-Dec-22 Wed 1.28 ### 1.28 1.325 86.9 86.9 0.1
1999-Dec-21 Tue 1.29 1.29 1.26 1.29 72.9 72.9 0.1
1999-Dec-20 Mon 1.25 ### 1.22 1.26 72.0 72.0 ###
1999-Dec-17 Fri 1.49 1.49 1.2 1.2 0.3 0.3 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 23:20:37 thru 2026-03-13 23:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000