(WSR) WESTAR RESOURCES LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for WSR    Limits Next Section


Company Details for (WSR) WESTAR RESOURCES LIMITED

Listing Code WSR
Listing Name WESTAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for WSR .. Tuesday 20th August 2024

WSR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0045 1 ###
MAX 0.275 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WSR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (WSR) WESTAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-02 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-01 Tue 0.045 0.052 0.045 0.052 99.6 99.6 ###
2012-Apr-30 Mon 0.045 0.045 0.044 0.045 ### ### ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 21,429 ### ### ### ###
2012-Apr-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-24 Tue 0.045 0.045 0.045 0.045 482,043 ### ### ### ###
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-17 Tue 0.043 0.043 0.043 0.043 76.1 76.1 ###
2012-Apr-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2012-Apr-13 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Apr-12 Thu 0.043 0.043 0.043 0.043 67.6 67.6 ###
2012-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 76.5 76.5 ###
2012-Apr-05 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Apr-04 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Apr-03 Tue 0.047 0.047 0.047 0.047 72.1 72.1 ###
2012-Apr-02 Mon 0.048 ### 0.048 ### ### ### 0.0
2012-Mar-30 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Mar-29 Thu ### ### 0.048 0.048 ### ### ###
2012-Mar-28 Wed 0.047 ### 0.047 ### ### ### 0.0
2012-Mar-27 Tue 0.049 ### 0.049 ### 272,280 6,670 ### ### 0.0
2012-Mar-26 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Mar-23 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Mar-22 Thu 0.044 0.044 0.044 0.044 69.6 69.6 ###
2012-Mar-21 Wed 0.045 0.045 0.045 0.045 69.1 69.1 ###
2012-Mar-20 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Mar-19 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Mar-16 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Mar-15 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Mar-14 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Mar-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-12 Mon 0.044 0.045 0.044 0.045 2,357,143 ### 87.8 87.8 ###
2012-Mar-09 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Mar-08 Thu 0.046 0.046 0.046 0.046 68.5 68.5 ###
2012-Mar-07 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Mar-06 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Mar-05 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Mar-02 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Mar-01 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Feb-28 Tue 0.049 0.049 0.049 0.049 72.1 72.1 ###
2012-Feb-27 Mon ### 0.051 0.049 0.049 17.3 17.3 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.051 0.051 ### ### ### ### 0.0
2012-Feb-21 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Feb-20 Mon 0.051 0.051 0.051 0.051 66.0 66.0 ###
2012-Feb-17 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Feb-16 Thu 0.049 ### 0.049 0.049 ### ### ###
2012-Feb-15 Wed 0.048 ### 0.048 ### ### ### 0.0
2012-Feb-14 Tue 0.048 0.048 0.045 0.047 19.4 19.4 ###
2012-Feb-13 Mon ### ### ### ### 140,786 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Feb-06 Mon 0.052 0.052 0.052 0.052 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 102,729 0 71.8 71.8 0.0
2012-Jan-30 Mon 0.049 0.049 0.048 0.048 ### ### ###
2012-Jan-27 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Jan-25 Wed 0.049 0.049 0.049 0.049 0 ###
2012-Jan-24 Tue ### ### 0.049 0.049 ### ### ###
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 6,555 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 293,445 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Jan-13 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Jan-12 Thu 0.053 0.053 0.053 0.053 0 ###
2012-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-Jan-10 Tue 0.054 0.054 0.054 0.054 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Dec-30 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Dec-29 Thu 0.049 0.049 0.049 0.049 75.4 75.4 ###


<< Previous 1 2 3 4

Server processing from 2025-05-06 04:47:28 thru 2025-05-06 04:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000