|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 01:07:36 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WSS) WORKING SYSTEMS SOLUTIONS LIMITED Daily Prices Page 2...
|
TOC    Company Info for WSS    Limits |
Company Details for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED
Listing Code
| WSS
|
Listing Name
| WORKING SYSTEMS SOLUTIONS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| WORKING SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WSS1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for WSS .. Wednesday 19th December 2007
WSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.041
| 5
| 0.0 |
MAX
| 1
| 2,399,354
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WSS    Bottom |
End of day Prices (full format), 1800 Days for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Aug-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2000-Aug-02 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.483
| 0.485
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 34,846
| 17,248
| 25.1
| 25.1
| ### |
2000-Jul-26 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.0
| 93.0
| ### |
2000-Jul-21 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 89.0
| 89.0
| 0.0 |
2000-Jul-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 66,878
| 34,776
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 54,823
| ###
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.6
| 24.6
| ### |
2000-Jul-12 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.3
| 19.3
| ### |
2000-Jul-11 Tue
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.57
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 0.573
| 0.573
| 0.55
| 0.56
|
|
| 21.1
| 21.1
| ### |
2000-Jul-06 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| 0.54
| ###
| 0.53
| 61,944
| 16,724
| 89.1
| 89.1
| 0.0 |
2000-Jul-04 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 18,046
| 8,842
| 88.4
| 88.4
| ### |
2000-Jun-30 Fri
| ###
| 0.48
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 91.0
| 91.0
| 0.0 |
2000-Jun-28 Wed
| 0.47
| 0.51
| 0.46
| 0.51
|
|
| 94.8
| 94.8
| ### |
2000-Jun-27 Tue
| 0.46
| 0.5
| 0.46
| 0.48
| 141,450
| ###
| 86.6
| 86.6
| 0.0 |
2000-Jun-26 Mon
| ###
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.44
| ###
| 0.44
| 0.455
|
|
| 91.4
| 91.4
| 0.0 |
2000-Jun-19 Mon
| 0.45
| 0.47
| 0.42
| 0.44
| 38,150
| 16,976
| 25.5
| 25.5
| ### |
2000-Jun-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.8
| 95.8
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 98.5
| 98.5
| 0.0 |
2000-Jun-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2000-Jun-05 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 50,750
| ###
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.6
| 10.6
| 0.0 |
2000-May-31 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 24,040
| 9,856
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-19 Fri
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 11.1
| 11.1
| 0.0 |
2000-May-18 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 31.4
| 31.4
| ### |
2000-May-17 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 96.6
| 96.6
| 0.0 |
2000-May-15 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.4
| 97.4
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.43
| 0.46
| 0.42
| 0.46
|
|
| 95.2
| 95.2
| 0.0 |
2000-May-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.41
| ###
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.43
| 0.44
| 0.42
| 0.42
| 42,750
| 18,382
| ###
| ###
| ### |
2000-May-02 Tue
| 0.45
| 0.46
| 0.42
| 0.43
|
|
| 15.2
| 15.2
| ### |
2000-May-01 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.4
| 62.4
| ### |
2000-Apr-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.58
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| ###
| 0.56
|
|
| 94.8
| 94.8
| ### |
2000-Apr-17 Mon
| ###
| 0.53
| 0.4
| 0.5
| 151,820
| ###
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 0.75
| 0.76
| 0.73
| 0.73
| 340,371
| 253,576
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 66.3
| 66.3
| 0.1 |
2000-Apr-06 Thu
| ###
| 0.82
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.84
| 0.85
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 1
| 1
| 0.8
| 0.856
|
|
| 2.3
| 2.3
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:07:36 thru 2024-06-02 01:07:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|