Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 03:41:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYX) WESTERN YILGARN NL Daily Prices Page 2...

     Prev Section TOC    Company Info for WYX    Limits Next Section


Company Details for (WYX) WESTERN YILGARN NL

Listing Code WYX
Listing Name WESTERN YILGARN NL
GICS Sector Materials
ISIN Name WESTERN YILGARN NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000231680


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for WYX .. Wednesday 21st August 2024

WYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.28 3,269,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (WYX) WESTERN YILGARN NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.1125 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 22,923 0 9.7 9.7 0.0
2023-Jan-18 Wed ### ### ### ### 3,686 0 7.8 7.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 50,176 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 80,549 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 133,128 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 20,250 0 ### ### 0.0
2023-Jan-09 Mon 0.125 0.125 ### ### 10.2 10.2 0.0
2023-Jan-06 Fri ### ### ### ### 6,649 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 0.1275 0.1275 955 ### ### ### ###
2023-Jan-03 Tue ### ### 0.1275 0.1275 30.0 30.0 ###
2022-Dec-30 Fri 0.125 ### 0.125 ### 87.6 87.6 0.0
2022-Dec-29 Thu ### ### ### ### 3.0 3.0 0.0
2022-Dec-28 Wed 0.125 ### 0.125 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.125 ### 1,425 89 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 11.2 11.2 0.0
2022-Dec-21 Wed ### ### ### ### 1 0 62.2 62.2 0.0
2022-Dec-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Dec-16 Fri 0.125 0.125 0.125 0.125 742 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.125 0.125 34,023 2,126 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 183 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 21,525 0 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 17,975 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 27,428 0 6.1 6.1 0.0
2022-Dec-05 Mon ### ### ### 0.145 91.5 91.5 ###
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 545 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.145 ### ### 355,659 25,785 ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 4.6 4.6 0.0
2022-Nov-24 Thu ### ### ### ### 31,645 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 92.3 92.3 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### 0.1325 0.125 0.125 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 61,781 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 946 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 5,325 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 6,375 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 8,171 0 ### ### 0.0
2022-Nov-03 Thu ### 0.1425 ### ### 5,877 ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 98,449 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 36,289 0 ### ### 0.0
2022-Oct-31 Mon 0.125 ### 0.125 ### 366,075 22,879 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 10,981 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 94.2 94.2 0.0
2022-Oct-25 Tue ### ### ### ### 150,442 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 44,841 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 4,048 0 2.7 2.7 0.0
2022-Oct-18 Tue ### ### ### ### 7,582 0 97.4 97.4 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 1,542 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 103,080 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 5,427 0 2.7 2.7 0.0
2022-Oct-11 Tue ### ### ### ### 14.8 14.8 0.0
2022-Oct-10 Mon ### ### ### ### 6,553 0 12.4 12.4 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0.5 0.5 0.0
2022-Oct-05 Wed ### ### 0.125 0.125 67,574 4,223 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 48,420 0 4.4 4.4 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### 0.125 0.125 122,075 7,629 ### ### 0.0
2022-Sep-29 Thu 0.145 0.145 0.1375 0.1375 7.5 7.5 ###
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### 0.145 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.155 0.155 0.155 0.155 77.5 77.5 ###
2022-Sep-20 Tue 0.155 0.155 0.155 0.155 585 ### ### ### ###
2022-Sep-19 Mon ### 0.155 ### 0.155 1,083 83 98.9 98.9 ###
2022-Sep-16 Fri 0.155 0.155 0.155 0.155 1,150 178 76.0 76.0 ###
2022-Sep-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-14 Wed ### ### ### 0.145 8.8 8.8 ###
2022-Sep-13 Tue ### ### 0.155 0.155 5.4 5.4 ###
2022-Sep-12 Mon 0.155 ### 0.155 ### 89.8 89.8 0.0
2022-Sep-09 Fri 0.155 ### ### ### ### ### 0.0
2022-Sep-08 Thu 0.145 ### 0.145 ### 152,540 11,059 85.7 85.7 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 1,149 0 ### ### 0.0
2022-Sep-05 Mon ### 0.145 ### ### 8,052 583 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 351 0 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 251 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 39,081 0 0.0
2022-Aug-29 Mon ### ### ### ### 341 0 0.0
2022-Aug-26 Fri ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 40,875 0 0.0
2022-Aug-24 Wed ### ### ### ### 0.0
2022-Aug-23 Tue 0.145 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 3,251 0 0.0
2022-Aug-18 Thu ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 1,870 0 0.0
2022-Aug-16 Tue ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0.0
2022-Aug-10 Wed 0.125 ### ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 ### ### 42,586 ### 0.0
2022-Aug-08 Mon ### ### ### ### 60,842 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 11,540 0 0.0
2022-Aug-01 Mon ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 3,343 0 0.0
2022-Jul-26 Tue 0.1325 0.1325 ### ### 12,679 ### 0.0
2022-Jul-25 Mon 0.145 0.145 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 678 0 0.0
2022-Jul-21 Thu ### ### ### 0.155 15,247 0 ###
2022-Jul-20 Wed ### ### ### ### 19,284 0 0.0
2022-Jul-19 Tue ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 32,544 0 0.0
2022-Jul-14 Thu ### 0.2 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 50,151 0 0.0
2022-Jul-12 Tue ### ### 0.155 ### 26,840 2,080 0.0
2022-Jul-11 Mon 0.125 ### 0.125 ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 15:41:50 thru 2025-06-12 15:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000