(X2M) X2M CONNECT LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Jun-28 01:34:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(X2M) X2M CONNECT LIMITED Daily Prices...

TOC Company Info for X2M Limits

Company Details for (X2M) X2M CONNECT LIMITED

Listing Code	X2M
Listing Name	X2M CONNECT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for X2M .. Monday 19th August 2024

X2M is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	9,046,559	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for X2M Bottom

1 2 Next >>

End of day Prices (full format),

600 Days for (X2M) X2M CONNECT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-27 Fri	###	###	###	###			2.0	2.0	0.0
2025-Jun-26 Thu	0.021	0.025	###	###	9,046,559	113,081	0.8	0.8	0.0
2025-Jun-25 Wed	0.026	0.026	###	###			0.2	0.2	0.0
2025-Jun-24 Tue	0.028	0.028	0.026	0.026	770,343	###	###	###	###
2025-Jun-23 Mon	0.023	###	0.022	###			###	###	0.0
2025-Jun-20 Fri	###	###	###	###	108,752	0	67.6	67.6	0.0
2025-Jun-19 Thu	0.022	0.022	###	###			4.2	4.2	0.0
2025-Jun-18 Wed	###	0.022	###	###	197,023	###	69.2	69.2	0.0
2025-Jun-17 Tue	0.022	0.022	0.022	0.022	0				###
2025-Jun-16 Mon	0.022	0.022	0.022	0.022	0				###
2025-Jun-13 Fri	0.022	0.022	0.022	0.022			74.9	74.9	###
2025-Jun-12 Thu	0.022	0.022	0.022	0.022			###	###	###
2025-Jun-11 Wed	0.021	0.021	0.021	0.021			69.9	69.9	###
2025-Jun-10 Tue	###	###	###	###	40,459	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	0				0.0
2025-Jun-05 Thu	###	###	###	###	4,284	0	###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	###	###	###	###	0				0.0
2025-Jun-02 Mon	###	###	###	###	0				0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	0				0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	###	###	###	0				0.0
2025-May-26 Mon	###	###	###	###	0				0.0
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	###	###	###	###	407,627	0	###	###	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###			76.5	76.5	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	0.021	0.021	0.021	0.021	0				###
2025-May-14 Wed	0.021	0.021	0.021	0.021			68.4	68.4	###
2025-May-13 Tue	0.021	0.021	0.021	0.021	0				###
2025-May-12 Mon	0.021	0.021	0.021	0.021			70.3	70.3	###
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###			60.1	60.1	0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	79,478	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	0.021	0.021	###	###			###	###	0.0
2025-Apr-24 Thu	0.021	0.021	0.021	0.021	0				###
2025-Apr-23 Wed	0.021	0.021	0.021	0.021	0				###
2025-Apr-22 Tue	0.021	0.021	0.021	0.021			###	###	###
2025-Apr-17 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-16 Wed	0.022	0.022	0.022	0.022			68.0	68.0	###
2025-Apr-15 Tue	###	0.022	###	0.022			96.3	96.3	###
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	0.021	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	0.021	0.021	0.021	0.021	0				###
2025-Apr-03 Thu	0.022	0.023	0.021	0.021			12.9	12.9	###
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	0.022	0.022	###	###			0.7	0.7	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	0.021	0.021	###	###	1,632,854	17,144	###	###	0.0
2025-Mar-11 Tue	0.021	0.021	0.021	0.021	0				###
2025-Mar-10 Mon	0.021	0.021	0.021	0.021	0				###
2025-Mar-07 Fri	0.021	0.021	0.021	0.021	0				###
2025-Mar-06 Thu	0.021	0.021	0.021	0.021	414,725	###	65.5	65.5	###
2025-Mar-05 Wed	0.023	0.023	0.021	0.021			3.0	3.0	###
2025-Mar-04 Tue	0.023	0.023	0.023	0.023			73.7	73.7	###
2025-Mar-03 Mon	###	0.023	###	0.023			###	###	###
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	0.022	0.022	###	###			###	###	0.0
2025-Feb-21 Fri	###	0.022	###	0.022	103,372	###	97.2	97.2	###
2025-Feb-20 Thu	0.021	0.022	0.021	0.022			91.7	91.7	###
2025-Feb-19 Wed	###	###	###	###			73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	25,640	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###	374,128	0	66.2	66.2	0.0
2025-Feb-13 Thu	###	0.022	###	0.022			97.0	97.0	###
2025-Feb-12 Wed	###	0.022	###	0.022			97.5	97.5	###
2025-Feb-11 Tue	###	###	###	###	3,681	0	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	38,286	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	0.021	0.022	###	###	133,285	###	###	###	0.0
2025-Feb-03 Mon	0.021	0.021	0.021	0.021	22,155	###	77.5	77.5	###
2025-Jan-31 Fri	0.022	0.022	0.022	0.022	0				###
2025-Jan-30 Thu	0.022	0.022	0.021	0.022			69.3	69.3	###
2025-Jan-29 Wed	0.022	0.022	0.022	0.022	0				###
2025-Jan-28 Tue	0.022	0.022	0.022	0.022	25	0	###	###	###
2025-Jan-24 Fri	0.021	0.021	0.021	0.021	0				###
2025-Jan-23 Thu	0.021	0.021	0.021	0.021			###	###	###
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	0.023	0.023	###	###	295,974	###	###	###	0.0
2025-Jan-20 Mon	0.028	0.028	0.028	0.028	0				###
2025-Jan-17 Fri	0.028	0.028	0.028	0.028	0				###
2025-Jan-16 Thu	0.028	0.028	0.028	0.028	0				###
2025-Jan-15 Wed	0.028	0.028	0.028	0.028	0				###
2025-Jan-14 Tue	0.028	0.028	0.028	0.028	0				###
2025-Jan-13 Mon	0.023	0.028	0.023	0.028			###	###	###
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	11,247	0	86.1	86.1	0.0
2024-Dec-31 Tue	0.023	###	0.021	###	885,584	###	###	###	0.0
2024-Dec-30 Mon	###	0.021	###	0.021			90.5	90.5	###
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	72,921	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	16,520	0	4.2	4.2	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	0				0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			8.0	8.0	0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###	13,157	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	###	###	14,248	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###	2,581	0	70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	31,752	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###	0				0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###			17.7	17.7	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###	253,125	0	###	###	0.0
2024-Sep-02 Mon	###	###	###	###			92.6	92.6	0.0
2024-Aug-30 Fri	###	###	###	###	2,370	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	0.041	###	###	757,123	15,521	84.0	84.0	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			16.7	16.7	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Aug-08 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Aug-07 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Aug-06 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Aug-05 Mon	###	0.041	###	0.041			###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.041	0.041	0.041	0.041	61,120	###	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###			16.5	16.5	0.0
2024-Jul-30 Tue	###	###	###	###	2,653	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			1.2	1.2	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###			68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	61,842	0	14.0	14.0	0.0
2024-Jul-02 Tue	###	###	###	###	68,378	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	70,246	0	93.0	93.0	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	177,359	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	266,472	0	1.2	1.2	0.0
2024-Jun-24 Mon	###	###	###	###	202,582	0	13.7	13.7	0.0
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Jun-19 Wed	0.041	0.041	0.041	0.041			69.6	69.6	0.0
2024-Jun-18 Tue	0.041	0.041	0.041	0.041	8,680	355	66.2	66.2	0.0
2024-Jun-17 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jun-14 Fri	0.042	0.042	0.041	0.042			###	###	###
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	14,646	0	78.5	78.5	0.0
2024-Jun-07 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jun-06 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jun-05 Wed	0.042	0.042	0.042	0.042	71,820	###	69.6	69.6	###
2024-Jun-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2024-Jun-03 Mon	0.041	0.041	0.041	0.041			69.6	69.6	0.0
2024-May-31 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-May-30 Thu	0.042	0.042	0.041	0.041			22.2	22.2	0.0
2024-May-29 Wed	0.041	0.041	0.041	0.041			73.4	73.4	0.0
2024-May-28 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2024-May-27 Mon	0.041	0.041	0.041	0.041			67.8	67.8	0.0
2024-May-24 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-May-23 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2024-May-22 Wed	###	###	###	###			3.9	3.9	0.0
2024-May-21 Tue	0.043	0.043	0.043	0.043	0				###
2024-May-20 Mon	0.043	0.044	0.043	0.043			65.3	65.3	###
2024-May-17 Fri	0.043	0.043	0.043	0.043			67.9	67.9	###
2024-May-16 Thu	0.043	0.043	0.043	0.043			64.2	64.2	###
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###			6.8	6.8	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	558,440	0	7.7	7.7	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	0.047	0.047	0.047	0.047	0				###
2024-May-06 Mon	0.047	0.047	0.047	0.047	0				###
2024-May-03 Fri	###	0.047	###	0.047			###	###	###
2024-May-02 Thu	0.045	0.045	0.045	0.045	0				###
2024-May-01 Wed	0.045	0.045	0.045	0.045			72.0	72.0	###
2024-Apr-30 Tue	0.051	0.051	0.051	0.051	0				###
2024-Apr-29 Mon	0.051	0.051	0.051	0.051	0				###
2024-Apr-26 Fri	0.051	0.051	0.051	0.051	0				###
2024-Apr-24 Wed	0.051	0.051	0.051	0.051	0				###
2024-Apr-23 Tue	0.051	0.051	0.051	0.051	0				###
2024-Apr-22 Mon	###	0.051	###	0.051			###	###	###
2024-Apr-19 Fri	0.044	0.051	0.044	0.051			###	###	###
2024-Apr-18 Thu	0.043	0.043	0.043	0.043			63.3	63.3	###
2024-Apr-17 Wed	0.043	0.043	0.043	0.043	0				###
2024-Apr-16 Tue	0.041	0.043	0.041	0.043			###	###	###
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	0.042	0.042	###	###			###	###	0.0
2024-Apr-09 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-08 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-05 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Apr-04 Thu	###	0.041	###	0.041	149,228	3,059	82.8	82.8	0.0
2024-Apr-03 Wed	###	###	###	###	144,875	0	###	###	0.0
2024-Apr-02 Tue	0.043	0.043	###	###			6.3	6.3	0.0
2024-Mar-28 Thu	0.042	0.042	0.042	0.042	0				###
2024-Mar-27 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-26 Tue	0.042	0.042	0.042	0.042	0				###
2024-Mar-25 Mon	0.042	0.042	0.042	0.042			68.9	68.9	###
2024-Mar-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-20 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2024-Mar-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-18 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-15 Fri	0.041	0.041	0.041	0.041	2,642	###	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	0.041	0.041	###	###	20,057	###	4.0	4.0	0.0
2024-Mar-05 Tue	###	0.048	###	0.041			###	###	0.0
2024-Mar-04 Mon	0.052	0.052	0.052	0.052	0				###
2024-Mar-01 Fri	0.052	0.052	0.052	0.052	0				###
2024-Feb-29 Thu	0.052	0.052	0.052	0.052	0				###
2024-Feb-28 Wed	0.052	0.052	0.052	0.052	0				###
2024-Feb-27 Tue	0.052	0.052	0.052	0.052	0				###
2024-Feb-26 Mon	0.052	0.052	0.052	0.052	9,459	###	###	###	###
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	0.046	###	0.045	###	76,978	###	95.8	95.8	0.0
2024-Feb-13 Tue	0.045	0.045	0.045	0.045	0				###
2024-Feb-12 Mon	0.045	0.045	0.045	0.045	164,444	###	73.2	73.2	###
2024-Feb-09 Fri	0.043	0.043	0.043	0.043			###	###	###
2024-Feb-08 Thu	0.045	0.045	0.045	0.045	0				###
2024-Feb-07 Wed	0.043	0.045	0.043	0.045			###	###	###
2024-Feb-06 Tue	0.041	0.041	0.041	0.041			67.5	67.5	0.0
2024-Feb-05 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2024-Feb-02 Fri	0.044	0.044	0.044	0.044	0				###
2024-Feb-01 Thu	0.044	0.044	0.044	0.044			73.1	73.1	###
2024-Jan-31 Wed	0.043	0.044	0.043	0.044			###	###	###
2024-Jan-30 Tue	0.043	0.043	0.041	0.041			9.0	9.0	0.0
2024-Jan-29 Mon	0.042	0.042	0.042	0.042	136,356	5,726	###	###	###
2024-Jan-25 Thu	###	###	###	###	50,824	0	###	###	0.0
2024-Jan-24 Wed	0.042	0.042	###	###			0.7	0.7	0.0
2024-Jan-23 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	0.041	0.041	###	###			###	###	0.0
2024-Jan-12 Fri	0.045	0.045	0.045	0.045	0				###
2024-Jan-11 Thu	0.045	0.045	0.045	0.045	0				###
2024-Jan-10 Wed	0.045	0.045	0.045	0.045	0				###
2024-Jan-09 Tue	0.045	0.045	0.045	0.045			68.9	68.9	###
2024-Jan-08 Mon	0.041	0.045	0.041	0.045			###	###	###
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	0.045	0.045	0.045	0.045	0				###
2023-Dec-27 Wed	0.045	0.045	0.045	0.045	0				###
2023-Dec-22 Fri	0.044	0.045	0.044	0.045			###	###	###
2023-Dec-21 Thu	0.045	0.045	0.045	0.045	0				###
2023-Dec-20 Wed	0.045	0.045	0.045	0.045			###	###	###
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	0.044	0.044	0.044	0.044	0				###
2023-Dec-15 Fri	0.044	0.044	0.044	0.044	0				###
2023-Dec-14 Thu	0.044	0.044	0.044	0.044	0				###
2023-Dec-13 Wed	0.044	0.044	0.044	0.044	0				###
2023-Dec-12 Tue	0.045	0.045	0.044	0.044			23.7	23.7	###
2023-Dec-11 Mon	0.044	0.044	0.044	0.044	0				###
2023-Dec-08 Fri	0.044	0.044	0.044	0.044	0				###
2023-Dec-07 Thu	0.044	0.044	0.044	0.044	45,786	###	67.4	67.4	###
2023-Dec-06 Wed	0.045	0.045	0.0425	0.044	163,748	###	###	###	###
2023-Dec-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Dec-04 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2023-Dec-01 Fri	0.047	0.047	0.047	0.047	0				###
2023-Nov-30 Thu	0.045	0.047	0.045	0.047			91.1	91.1	###
2023-Nov-29 Wed	0.045	0.045	0.045	0.045	0				###
2023-Nov-28 Tue	0.045	0.045	0.045	0.045	0				###
2023-Nov-27 Mon	0.045	0.045	0.045	0.045	0				###
2023-Nov-24 Fri	0.045	0.045	0.045	0.045	0				###
2023-Nov-23 Thu	0.045	0.045	0.045	0.045	0				###
2023-Nov-22 Wed	0.045	0.045	0.045	0.045	0				###
2023-Nov-21 Tue	0.045	0.045	0.045	0.045	0				###
2023-Nov-20 Mon	0.045	0.045	0.045	0.045	0				###
2023-Nov-17 Fri	0.045	0.045	0.045	0.045	0				###
2023-Nov-16 Thu	0.045	0.045	0.045	0.045			73.1	73.1	###
2023-Nov-15 Wed	0.043	0.043	0.043	0.043			###	###	###
2023-Nov-14 Tue	0.049	0.049	0.049	0.049	0				###
2023-Nov-13 Mon	0.049	0.049	0.049	0.049	0				###
2023-Nov-10 Fri	0.049	0.049	0.049	0.049	0				###
2023-Nov-09 Thu	0.049	0.049	0.049	0.049	0				###
2023-Nov-08 Wed	0.049	0.049	0.049	0.049	0				###
2023-Nov-07 Tue	0.049	0.049	0.049	0.049	0				###
2023-Nov-06 Mon	0.049	0.049	0.049	0.049	0				###
2023-Nov-03 Fri	0.045	0.049	0.045	0.049			###	###	###
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	118,747	0	65.2	65.2	0.0
2023-Oct-26 Thu	0.042	0.042	0.042	0.042	0				###
2023-Oct-25 Wed	0.042	0.042	0.042	0.042	0				###
2023-Oct-24 Tue	0.042	0.042	0.042	0.042			67.4	67.4	###
2023-Oct-23 Mon	0.041	0.041	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	0.041	###	0.041			99.4	99.4	0.0
2023-Oct-12 Thu	0.042	0.042	0.042	0.042	0				###
2023-Oct-11 Wed	0.042	0.042	0.042	0.042	0				###
2023-Oct-10 Tue	0.042	0.042	0.042	0.042	0				###
2023-Oct-09 Mon	0.042	0.042	0.042	0.042	0				###
2023-Oct-06 Fri	0.042	0.042	0.042	0.042	0				###
2023-Oct-05 Thu	0.042	0.042	0.042	0.042	0				###
2023-Oct-04 Wed	0.042	0.042	0.042	0.042			###	###	###
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###			86.7	86.7	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	1,689	0	###	###	0.0
2023-Sep-25 Mon	0.047	0.047	0.047	0.047	0				###
2023-Sep-22 Fri	0.047	0.047	0.047	0.047	0				###
2023-Sep-21 Thu	0.047	0.047	0.047	0.047	0				###
2023-Sep-20 Wed	0.047	0.047	0.047	0.047	0				###
2023-Sep-19 Tue	0.047	0.047	0.047	0.047	0				###
2023-Sep-18 Mon	0.047	0.047	0.047	0.047	0				###
2023-Sep-15 Fri	0.047	0.047	0.047	0.047			###	###	###
2023-Sep-14 Thu	0.047	0.047	0.047	0.047	0				###
2023-Sep-13 Wed	###	###	0.047	0.047			6.9	6.9	###
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	84,124	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	0.051	0.051	###	###	423,426	###	25.7	25.7	0.0
2023-Sep-06 Wed	###	###	###	###	10,258	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	0.051	0.051	###	###			###	###	0.0
2023-Sep-01 Fri	0.051	0.051	0.051	0.051			###	###	###
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	0.052	0.052	###	###			###	###	0.0
2023-Aug-29 Tue	0.052	0.052	0.052	0.052			###	###	###
2023-Aug-28 Mon	0.053	0.053	0.052	0.052			31.0	31.0	###
2023-Aug-25 Fri	0.047	0.047	0.047	0.047	0				###
2023-Aug-24 Thu	0.047	0.047	0.047	0.047	0				###
2023-Aug-23 Wed	0.047	0.047	0.047	0.047	0				###
2023-Aug-22 Tue	0.047	0.047	0.047	0.047	0				###
2023-Aug-21 Mon	0.047	0.047	0.047	0.047			71.6	71.6	###
2023-Aug-18 Fri	0.047	0.047	0.047	0.047			65.8	65.8	###
2023-Aug-17 Thu	0.047	0.047	0.047	0.047			###	###	###
2023-Aug-16 Wed	0.047	0.047	0.047	0.047			###	###	###
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	0.047	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	425,942	0	75.3	75.3	0.0
2023-Aug-01 Tue	0.051	0.051	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	0.051	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.051	0.051	0.051	0.051	0				###
2023-Jul-20 Thu	0.058	0.058	0.051	0.051			1.3	1.3	###
2023-Jul-19 Wed	0.058	0.058	0.058	0.058			66.7	66.7	0.0
2023-Jul-18 Tue	0.056	0.056	0.056	0.056	0				###
2023-Jul-17 Mon	0.0555	0.056	0.0555	0.056	27,545	###	###	###	###
2023-Jul-14 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jul-13 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jul-12 Wed	0.056	0.056	0.055	0.055	84,443	4,686	###	###	###
2023-Jul-11 Tue	0.056	0.056	0.056	0.056	0				###
2023-Jul-10 Mon	0.057	0.057	0.056	0.056	73,687	###	###	###	###
2023-Jul-07 Fri	###	###	###	###	35,178	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	3,472	0	70.4	70.4	0.0
2023-Jul-04 Tue	0.058	0.058	0.058	0.058	0				0.0
2023-Jul-03 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2023-Jun-30 Fri	0.058	0.058	0.058	0.058	0				0.0
2023-Jun-29 Thu	0.059	0.059	0.058	0.058			18.5	18.5	0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	59,945	0	28.9	28.9	0.0
2023-Jun-22 Thu	###	###	###	###			85.5	85.5	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	277	0	67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	29,288	0	74.7	74.7	0.0
2023-Jun-15 Thu	0.056	0.056	0.056	0.056	10,256	574	###	###	###
2023-Jun-14 Wed	0.057	0.057	0.056	0.056	23,587	###	###	###	###
2023-Jun-13 Tue	###	###	0.057	0.057			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	0.056	0.056	0.056	0.056			76.4	76.4	###
2023-Jun-07 Wed	0.055	0.055	0.055	0.055	0				###
2023-Jun-06 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jun-05 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jun-02 Fri	0.055	0.055	0.055	0.055	2,487	###	63.7	63.7	###
2023-Jun-01 Thu	0.057	0.057	0.057	0.057	4,722	###	66.7	66.7	0.0
2023-May-31 Wed	0.055	0.055	0.055	0.055	0				###
2023-May-30 Tue	###	###	0.054	0.055			###	###	###
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	0.071	0.071	###	###	8,226	###	###	###	0.0
2023-May-25 Thu	###	###	###	###	7,572	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	0.072	0.072	0.071	0.071	26,470	###	26.1	26.1	0.0
2023-May-22 Mon	0.071	0.071	0.071	0.071			76.7	76.7	0.0
2023-May-19 Fri	0.076	0.079	0.071	0.071			###	###	0.0
2023-May-18 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2023-May-17 Wed	0.071	0.072	0.071	0.072			###	###	0.0
2023-May-16 Tue	0.074	0.074	###	###			###	###	0.0
2023-May-15 Mon	###	0.075	###	0.075			###	###	0.0
2023-May-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-May-11 Thu	0.075	0.075	0.075	0.075	184	###	###	###	0.0
2023-May-10 Wed	0.077	0.077	0.077	0.077	0				0.0
2023-May-09 Tue	0.077	0.077	0.077	0.077	0				0.0
2023-May-08 Mon	0.077	0.077	0.077	0.077			###	###	0.0
2023-May-05 Fri	0.078	0.078	0.078	0.078	0				0.0
2023-May-04 Thu	0.078	0.078	0.078	0.078	0				0.0
2023-May-03 Wed	0.075	0.078	0.075	0.078			###	###	0.0
2023-May-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-May-01 Mon	0.075	0.075	0.075	0.075	785	58	75.0	75.0	0.0
2023-Apr-28 Fri	0.075	0.075	0.075	0.075	48,480	###	###	###	0.0
2023-Apr-27 Thu	0.072	0.072	0.072	0.072			70.2	70.2	0.0
2023-Apr-26 Wed	0.072	0.072	###	###			###	###	0.0
2023-Apr-24 Mon	0.072	0.072	0.072	0.072	0				0.0
2023-Apr-21 Fri	0.075	0.075	0.072	0.072	1,027	75	10.9	10.9	0.0
2023-Apr-20 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2023-Apr-19 Wed	0.075	0.075	0.072	0.072			11.7	11.7	0.0
2023-Apr-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2023-Apr-04 Tue	0.075	0.075	0.075	0.075			66.9	66.9	0.0
2023-Apr-03 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-29 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2023-Mar-28 Tue	0.071	0.071	0.071	0.071	0				0.0
2023-Mar-27 Mon	0.074	0.074	0.071	0.071	13,248	###	###	###	0.0
2023-Mar-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2023-Mar-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-20 Mon	0.075	0.075	0.075	0.075			78.5	78.5	0.0
2023-Mar-17 Fri	0.078	0.078	0.075	0.075			10.5	10.5	0.0
2023-Mar-16 Thu	0.078	0.078	0.078	0.078	0				0.0
2023-Mar-15 Wed	###	###	0.078	0.078	329,888	###	0.8	0.8	0.0
2023-Mar-14 Tue	###	###	0.0885	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###	4	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	53,058	0	99.8	99.8	0.0
2023-Mar-03 Fri	###	###	###	###	11,851	0	0.5	0.5	0.0
2023-Mar-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2023-Mar-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2023-Feb-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Feb-27 Mon	0.075	0.075	0.075	0.075	1	0	78.6	78.6	0.0
2023-Feb-24 Fri	0.075	0.075	0.075	0.075			65.1	65.1	0.0
2023-Feb-23 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	0.074	0.074	###	###	57,440	2,125	###	###	0.0
2023-Feb-17 Fri	0.074	0.074	0.074	0.074	0				0.0
2023-Feb-16 Thu	0.076	0.076	0.0725	0.074	31,289	2,323	###	###	0.0
2023-Feb-15 Wed	0.082	0.082	0.076	0.076	186,781	14,755	###	###	0.0
2023-Feb-14 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2023-Feb-13 Mon	0.085	0.085	0.085	0.085			76.7	76.7	###