Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 03:21:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(X2M) X2M CONNECT LIMITED Daily Prices...

     Prev Section TOC    Company Info for X2M    Limits Next Section


Company Details for (X2M) X2M CONNECT LIMITED

Listing Code X2M
Listing Name X2M CONNECT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for X2M .. Monday 19th August 2024

X2M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,046,559 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for X2M    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

169 Days for (X2M) X2M CONNECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-29 Fri ### ### ### ### 1,300,474 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 370,126 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 164,952 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 3,809,325 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 442,646 0 4.4 4.4 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 97.5 97.5 0.0
2025-Aug-06 Wed ### ### ### ### 80 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 562,959 0 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.021 ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 1,488,385 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 44,429 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 33,558 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 371,875 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 94.8 94.8 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 1,075,524 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,130,353 0 93.6 93.6 0.0
2025-Jul-17 Thu ### ### ### ### 247,443 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 4.2 4.2 0.0
2025-Jul-15 Tue ### ### ### ### 0.2 0.2 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 246,477 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 2,228,125 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,922,384 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 95.9 95.9 0.0
2025-Jul-03 Thu ### ### ### ### 3,351,122 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,992,359 0 4.7 4.7 0.0
2025-Jul-01 Tue ### ### ### ### 4.4 4.4 0.0
2025-Jun-30 Mon ### ### ### ### 347,321 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 2.0 2.0 0.0
2025-Jun-26 Thu 0.021 0.025 ### ### 9,046,559 113,081 0.8 0.8 0.0
2025-Jun-25 Wed 0.026 0.026 ### ### 0.2 0.2 0.0
2025-Jun-24 Tue 0.028 0.028 0.026 0.026 770,343 ### ### ### ###
2025-Jun-23 Mon 0.023 ### 0.022 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 108,752 0 67.6 67.6 0.0
2025-Jun-19 Thu 0.022 0.022 ### ### 4.2 4.2 0.0
2025-Jun-18 Wed ### 0.022 ### ### 197,023 ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Jun-16 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jun-13 Fri 0.022 0.022 0.022 0.022 74.9 74.9 ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.021 0.021 0.021 0.021 69.9 69.9 ###
2025-Jun-10 Tue ### ### ### ### 40,459 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 4,284 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 407,627 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu 0.021 0.021 0.021 0.021 0 ###
2025-May-14 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2025-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2025-May-12 Mon 0.021 0.021 0.021 0.021 70.3 70.3 ###
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 79,478 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-22 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue ### 0.022 ### 0.022 96.3 96.3 ###
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### 0.021 ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Apr-03 Thu 0.022 0.023 0.021 0.021 12.9 12.9 ###
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 0.022 0.022 ### ### 0.7 0.7 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.021 0.021 ### ### 1,632,854 17,144 ### ### 0.0
2025-Mar-11 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Mar-10 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Mar-07 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Mar-06 Thu 0.021 0.021 0.021 0.021 414,725 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.023 0.023 0.021 0.021 3.0 3.0 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 73.7 73.7 ###
2025-Mar-03 Mon ### 0.023 ### 0.023 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon 0.022 0.022 ### ### ### ### 0.0
2025-Feb-21 Fri ### 0.022 ### 0.022 103,372 ### 97.2 97.2 ###
2025-Feb-20 Thu 0.021 0.022 0.021 0.022 91.7 91.7 ###
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 25,640 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 374,128 0 66.2 66.2 0.0
2025-Feb-13 Thu ### 0.022 ### 0.022 97.0 97.0 ###
2025-Feb-12 Wed ### 0.022 ### 0.022 97.5 97.5 ###
2025-Feb-11 Tue ### ### ### ### 3,681 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 38,286 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue 0.021 0.022 ### ### 133,285 ### ### ### 0.0
2025-Feb-03 Mon 0.021 0.021 0.021 0.021 22,155 ### 77.5 77.5 ###
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jan-30 Thu 0.022 0.022 0.021 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-28 Tue 0.022 0.022 0.022 0.022 25 0 ### ### ###
2025-Jan-24 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue 0.023 0.023 ### ### 295,974 ### ### ### 0.0
2025-Jan-20 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jan-16 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-15 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-14 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-13 Mon 0.023 0.028 0.023 0.028 ### ### ###
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 11,247 0 86.1 86.1 0.0
2024-Dec-31 Tue 0.023 ### 0.021 ### 885,584 ### ### ### 0.0
2024-Dec-30 Mon ### 0.021 ### 0.021 90.5 90.5 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 15:21:07 thru 2025-09-01 15:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000