Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 01:29:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XPL) XPLORE WEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for XPL    Limits Next Section


Company Details for (XPL) XPLORE WEALTH LIMITED

Listing Code XPL
Listing Name XPLORE WEALTH LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for XPL .. Friday 19th February 2021

XPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.22 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XPL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (XPL) XPLORE WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-04 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Mar-03 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Mar-02 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Mar-01 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Feb-26 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Feb-25 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Feb-24 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Feb-23 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Feb-22 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Feb-19 Fri 0.21 0.21 0.2075 0.21 76.6 76.6 ###
2021-Feb-18 Thu 0.21 ### 0.21 0.21 72.2 72.2 ###
2021-Feb-17 Wed ### 0.22 ### 0.22 86.3 86.3 0.0
2021-Feb-16 Tue ### 0.22 ### 0.22 672,641 ### 82.7 82.7 0.0
2021-Feb-15 Mon 0.22 0.22 0.2175 0.22 62.6 62.6 0.0
2021-Feb-12 Fri 0.21 0.22 0.21 0.22 11,073,647 ### 94.0 94.0 0.0
2021-Feb-11 Thu 0.21 0.21 0.21 0.21 349,852 ### 73.4 73.4 ###
2021-Feb-10 Wed 0.21 0.21 0.2075 0.21 66.2 66.2 ###
2021-Feb-09 Tue 0.21 0.21 0.21 0.21 76,280 ### 71.5 71.5 ###
2021-Feb-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2021-Feb-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### 0.21 ### 0.21 82.5 82.5 ###
2021-Feb-02 Tue ### 0.21 ### 0.21 ### ### ###
2021-Feb-01 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jan-29 Fri 0.2075 0.21 0.2 0.21 1,097,457 224,978 86.4 86.4 ###
2021-Jan-28 Thu 0.21 0.21 ### ### ### ### 0.0
2021-Jan-27 Wed 0.21 ### 0.21 0.2125 4,668,678 ### 80.9 80.9 0.0
2021-Jan-25 Mon ### ### 0.21 0.21 239,370 ### ### ### ###
2021-Jan-22 Fri ### ### 0.21 ### ### ### 0.0
2021-Jan-21 Thu 0.21 ### 0.21 ### 81.4 81.4 0.0
2021-Jan-20 Wed 0.2 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 83.4 83.4 0.0
2021-Jan-18 Mon ### ### 0.185 ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 4,283,071 0 ### ### 0.0
2021-Jan-14 Thu 0.185 ### 0.185 ### 86.0 86.0 0.0
2021-Jan-13 Wed 0.185 ### 0.185 ### 38,285 3,541 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 650 0 73.2 73.2 0.0
2021-Jan-11 Mon 0.185 ### 0.185 ### 91.6 91.6 0.0
2021-Jan-08 Fri ### ### 0.185 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.1875 ### 0.1875 ### ### ### 0.0
2021-Jan-05 Tue 0.185 0.185 0.185 0.185 60.5 60.5 ###
2021-Jan-04 Mon 0.185 0.185 0.185 0.185 317,087 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.185 0.185 0.185 0.185 101,081 ### 73.6 73.6 ###
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.185 0.185 ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 36,320 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### 0.185 ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.185 0.185 0.185 0.185 75.9 75.9 ###
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### 0.185 ### 0.185 87.4 87.4 ###
2020-Dec-07 Mon ### 0.185 ### 0.185 73,923 ### ### ### ###
2020-Dec-04 Fri ### 0.185 ### 0.185 85.5 85.5 ###
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### 0.175 ### 177,840 ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.175 ### 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 0.175 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### 0.175 ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.175 ### 0.175 ### ### ### 0.0
2020-Nov-18 Wed 0.175 ### 0.175 ### 88.7 88.7 0.0
2020-Nov-17 Tue ### ### ### ### 11,284 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### 0.175 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.175 ### 0.175 ### 83.8 83.8 0.0
2020-Nov-10 Tue ### ### ### 0.175 30.0 30.0 0.0
2020-Nov-09 Mon ### ### 0.177 ### 2,548,026 ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.177 ### 1,835,149 ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### 0.177 ### 1,663,558 147,224 62.3 62.3 0.0
2020-Nov-04 Wed 0.177 0.185 0.177 ### 2,967,684 537,150 ### ### 0.0
2020-Nov-03 Tue ### ### 0.175 ### 3,722,849 325,749 ### ### 0.0
2020-Nov-02 Mon 0.185 ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### 0.185 0.185 12,476,741 ### 28.6 28.6 ###
2020-Oct-29 Thu ### ### ### ### 92.2 92.2 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 346,851 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 80.2 80.2 0.0
2020-Oct-22 Thu ### ### ### ### 18.5 18.5 0.0
2020-Oct-21 Wed ### 0.073 ### 0.072 93.2 93.2 0.0
2020-Oct-20 Tue ### ### ### ### 921,881 0 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 1,035,524 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 1,102,753 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 337,984 0 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 211,472 0 ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 24,986 0 63.5 63.5 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.059 ### 0.059 ### 213,557 ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 32.4 32.4 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 112,758 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 143,081 0 24.8 24.8 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 118,845 0 86.8 86.8 0.0
2020-Sep-16 Wed ### ### ### ### 263,879 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 26.5 26.5 0.0
2020-Sep-02 Wed 0.072 0.072 0.072 0.072 5,681 ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.072 0.072 0.072 0.072 9,556 688 ### ### 0.0
2020-Aug-31 Mon 0.078 0.078 0.078 0.078 0 0.0
2020-Aug-28 Fri 0.078 0.078 0.078 0.078 0 0.0
2020-Aug-27 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2020-Aug-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2020-Aug-25 Tue 0.073 0.075 0.073 0.074 109,041 ### 79.6 79.6 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2020-Aug-20 Thu ### ### 0.079 0.079 94,125 ### ### ### 0.0
2020-Aug-19 Wed 0.077 0.085 0.077 0.079 213,459 ### 86.4 86.4 0.0
2020-Aug-18 Tue ### 0.074 ### ### ### ### 0.0
2020-Aug-17 Mon ### 0.072 ### 0.072 180,881 ### 93.0 93.0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 66,340 0 ### ### 0.0
2020-Aug-11 Tue 0.074 0.074 0.074 0.074 0 0.0
2020-Aug-10 Mon 0.074 0.074 0.074 0.074 0 0.0
2020-Aug-07 Fri 0.072 0.074 ### 0.074 30,548 ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 74,742 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 0.072 0.072 ### ### 179,326 6,455 ### ### 0.0
2020-Aug-03 Mon 0.072 0.072 0.072 0.072 71.1 71.1 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 13:29:50 thru 2025-05-17 13:29:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000