Currently Fri 26-Apr-10 09:21:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(YAL) YANCOAL AUSTRALIA LIMITED Daily Prices...
TOC Company Info for YAL Limits 
| Listing Code | YAL |
| Listing Name | YANCOAL AUSTRALIA LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023
YAL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for YAL Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-09 Thu | 7.56 | 7.72 | ### | 7.44 | ### | ### | ### | ||
| 2026-Apr-08 Wed | 7.87 | 7.885 | 7.27 | 7.49 | 5,230,627 | 39,635,076 | ### | ### | ### |
| 2026-Apr-07 Tue | 8.29 | ### | ### | 8.25 | 2,217,854 | 0 | 39.7 | 39.7 | ### |
| 2026-Apr-02 Thu | ### | ### | 7.78 | 8.27 | 5,174,651 | ### | 94.5 | 94.5 | ### |
| 2026-Apr-01 Wed | ### | 8.24 | 7.78 | 8.2 | 70.1 | 70.1 | 0.6 | ||
| 2026-Mar-31 Tue | 8.7 | 8.88 | 8.29 | 8.29 | ### | ### | 0.6 | ||
| 2026-Mar-30 Mon | 8.54 | ### | 8.54 | 8.7 | 6,313,650 | 26,959,285 | 83.7 | 83.7 | ### |
| 2026-Mar-27 Fri | ### | 8.42 | ### | ### | 91.7 | 91.7 | 0.0 | ||
| 2026-Mar-26 Thu | ### | 8.25 | 8 | ### | ### | ### | 0.0 | ||
| 2026-Mar-25 Wed | 8.48 | 8.48 | 7.59 | ### | ### | ### | 0.0 | ||
| 2026-Mar-24 Tue | 8.23 | 8.41 | ### | ### | 5,063,273 | ### | ### | ### | 0.0 |
| 2026-Mar-23 Mon | 8.26 | 8.7 | ### | ### | 7,618,452 | ### | 93.3 | 93.3 | 0.0 |
| 2026-Mar-20 Fri | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2026-Mar-19 Thu | 7.71 | 8.25 | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2026-Mar-18 Wed | 7.58 | ### | 7.43 | 7.52 | 30.6 | 30.6 | 0.5 | ||
| 2026-Mar-17 Tue | 7.75 | 7.78 | 7.54 | 7.57 | ### | ### | ### | ||
| 2026-Mar-16 Mon | ### | ### | 7.83 | ### | 5,785,029 | 22,648,388 | 40.4 | 40.4 | 0.0 |
| 2026-Mar-13 Fri | 7.83 | 8.27 | 7.78 | ### | ### | ### | 0.0 | ||
| 2026-Mar-12 Thu | ### | 7.745 | 7.25 | 7.71 | 13,794,447 | ### | ### | ### | ### |
| 2026-Mar-11 Wed | 7 | ### | 6.79 | ### | 4,536,158 | 15,400,256 | 38.0 | 38.0 | 0.0 |
| 2026-Mar-10 Tue | 6.85 | ### | ### | ### | 5,656,222 | 0 | ### | ### | 0.0 |
| 2026-Mar-09 Mon | 6.53 | ### | 6.42 | ### | 17,296,352 | 55,521,289 | 98.3 | 98.3 | 0.0 |
| 2026-Mar-06 Fri | 6.27 | ### | ### | ### | 2,984,254 | 0 | ### | ### | 0.0 |
| 2026-Mar-05 Thu | ### | ### | 6.24 | ### | 68.4 | 68.4 | 0.0 | ||
| 2026-Mar-04 Wed | 6.53 | 6.59 | ### | 6.27 | 5,332,424 | ### | 17.7 | 17.7 | 0.4 |
| 2026-Mar-03 Tue | ### | 6.52 | 6.275 | 6.49 | 6,156,446 | ### | ### | ### | ### |
| 2026-Mar-02 Mon | 6 | ### | 6 | ### | ### | ### | 0.0 | ||
| 2026-Feb-27 Fri | ### | 5.89 | ### | 5.86 | ### | ### | 0.4 | ||
| 2026-Feb-26 Thu | 5.84 | 5.87 | ### | ### | 8,999,640 | 26,413,943 | 16.9 | 16.9 | 0.0 |
| 2026-Feb-25 Wed | ### | ### | ### | ### | 2,524,682 | 0 | 60.9 | 60.9 | 0.0 |
| 2026-Feb-24 Tue | ### | ### | ### | ### | 3,094,984 | 0 | 78.1 | 78.1 | 0.0 |
| 2026-Feb-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-20 Fri | ### | ### | ### | ### | 66.6 | 66.6 | 0.0 | ||
| 2026-Feb-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-18 Wed | ### | ### | ### | 6 | 1,580,379 | 0 | 25.4 | 25.4 | 0.4 |
| 2026-Feb-17 Tue | ### | ### | ### | ### | 1,320,029 | 0 | ### | ### | 0.0 |
| 2026-Feb-16 Mon | ### | ### | ### | ### | 1,418,473 | 0 | ### | ### | 0.0 |
| 2026-Feb-13 Fri | ### | ### | ### | ### | 2,742,279 | 0 | 84.2 | 84.2 | 0.0 |
Basic Bottom of Page