Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 12:19:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAL) YANCOAL AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for YAL    Limits Next Section


Company Details for (YAL) YANCOAL AUSTRALIA LIMITED

Listing Code YAL
Listing Name YANCOAL AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for YAL .. Friday 10th November 2023

YAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 85,156,374 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YAL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (YAL) YANCOAL AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 7.87 7.885 7.27 7.49 5,230,627 39,635,076 ### ### ###
2026-Apr-07 Tue 8.29 ### ### 8.25 2,217,854 0 39.7 39.7 ###
2026-Apr-02 Thu ### ### 7.78 8.27 5,174,651 ### 94.5 94.5 ###
2026-Apr-01 Wed ### 8.24 7.78 8.2 70.1 70.1 0.6
2026-Mar-31 Tue 8.7 8.88 8.29 8.29 ### ### 0.6
2026-Mar-30 Mon 8.54 ### 8.54 8.7 6,313,650 26,959,285 83.7 83.7 ###
2026-Mar-27 Fri ### 8.42 ### ### 91.7 91.7 0.0
2026-Mar-26 Thu ### 8.25 8 ### ### ### 0.0
2026-Mar-25 Wed 8.48 8.48 7.59 ### ### ### 0.0
2026-Mar-24 Tue 8.23 8.41 ### ### 5,063,273 ### ### ### 0.0
2026-Mar-23 Mon 8.26 8.7 ### ### 7,618,452 ### 93.3 93.3 0.0
2026-Mar-20 Fri ### ### ### ### 78.4 78.4 0.0
2026-Mar-19 Thu 7.71 8.25 ### ### 94.6 94.6 0.0
2026-Mar-18 Wed 7.58 ### 7.43 7.52 30.6 30.6 0.5
2026-Mar-17 Tue 7.75 7.78 7.54 7.57 ### ### ###
2026-Mar-16 Mon ### ### 7.83 ### 5,785,029 22,648,388 40.4 40.4 0.0
2026-Mar-13 Fri 7.83 8.27 7.78 ### ### ### 0.0
2026-Mar-12 Thu ### 7.745 7.25 7.71 13,794,447 ### ### ### ###
2026-Mar-11 Wed 7 ### 6.79 ### 4,536,158 15,400,256 38.0 38.0 0.0
2026-Mar-10 Tue 6.85 ### ### ### 5,656,222 0 ### ### 0.0
2026-Mar-09 Mon 6.53 ### 6.42 ### 17,296,352 55,521,289 98.3 98.3 0.0
2026-Mar-06 Fri 6.27 ### ### ### 2,984,254 0 ### ### 0.0
2026-Mar-05 Thu ### ### 6.24 ### 68.4 68.4 0.0
2026-Mar-04 Wed 6.53 6.59 ### 6.27 5,332,424 ### 17.7 17.7 0.4
2026-Mar-03 Tue ### 6.52 6.275 6.49 6,156,446 ### ### ### ###
2026-Mar-02 Mon 6 ### 6 ### ### ### 0.0
2026-Feb-27 Fri ### 5.89 ### 5.86 ### ### 0.4
2026-Feb-26 Thu 5.84 5.87 ### ### 8,999,640 26,413,943 16.9 16.9 0.0
2026-Feb-25 Wed ### ### ### ### 2,524,682 0 60.9 60.9 0.0
2026-Feb-24 Tue ### ### ### ### 3,094,984 0 78.1 78.1 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 66.6 66.6 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### 6 1,580,379 0 25.4 25.4 0.4
2026-Feb-17 Tue ### ### ### ### 1,320,029 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 1,418,473 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,742,279 0 84.2 84.2 0.0
2026-Feb-12 Thu ### 6.22 ### ### 3,909,581 ### 0.0
2026-Feb-11 Wed ### ### 5.89 6 28.9 28.9 0.4
2026-Feb-10 Tue ### 6.22 ### ### 2,889,755 ### 32.2 32.2 0.0
2026-Feb-09 Mon ### ### 5.985 ### 2,571,949 7,696,557 0.0
2026-Feb-06 Fri ### ### 5.87 ### 3,531,750 10,365,686 ### ### 0.0
2026-Feb-05 Thu ### 6.28 ### ### 76.4 76.4 0.0
2026-Feb-04 Wed 5.84 ### 5.81 ### 6,005,741 17,446,677 96.0 96.0 0.0
2026-Feb-03 Tue 5.76 5.87 5.71 5.78 2,020,756 11,700,177 62.3 62.3 0.4
2026-Feb-02 Mon 5.8 ### 5.71 5.76 42.4 42.4 ###
2026-Jan-30 Fri 5.8 5.88 5.72 5.78 3,238,456 18,783,044 54.8 54.8 0.4
2026-Jan-29 Thu 5.77 5.8 ### 5.8 2,606,673 7,559,351 ### ### 0.4
2026-Jan-28 Wed ### 5.71 5.575 5.71 ### ### 0.4
2026-Jan-27 Tue 5.77 5.8 ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 10.4 10.4 0.0
2026-Jan-22 Thu 5.8 5.84 5.74 5.83 69.4 69.4 ###
2026-Jan-21 Wed ### 5.76 ### 5.76 3,305,782 9,520,652 ### ### ###
2026-Jan-20 Tue ### 5.7 5.5 5.58 ### ### 0.4
2026-Jan-19 Mon ### 5.49 ### 5.47 2,413,728 6,625,683 ### ### ###
2026-Jan-16 Fri 5.42 5.48 ### ### ### ### 0.0
2026-Jan-15 Thu 5.53 5.55 ### ### ### ### 0.0
2026-Jan-14 Wed ### 5.47 ### 5.46 3,299,953 9,025,371 ### ### ###
2026-Jan-13 Tue ### ### ### ### 1,840,974 0 ### ### 0.0
2026-Jan-12 Mon 5.24 5.41 5.2 5.29 4,919,659 ### 69.9 69.9 0.4
2026-Jan-09 Fri ### 5.25 ### 5.22 2,499,153 6,560,276 73.4 73.4 0.4
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 73.7 73.7 0.0
2026-Jan-05 Mon ### ### ### ### 3,075,142 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 1,371,828 0 67.0 67.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### 5 ### ### 1,334,485 ### 26.4 26.4 0.0
2025-Dec-29 Mon ### ### ### ### 2,238,875 0 35.2 35.2 0.0
2025-Dec-24 Wed ### 4.985 ### ### 27.9 27.9 0.0
2025-Dec-23 Tue 5 ### ### ### 3,240,843 0 24.0 24.0 0.0
2025-Dec-22 Mon ### ### ### ### 2,697,849 0 ### ### 0.0
2025-Dec-19 Fri 4.85 ### 4.82 ### 82.5 82.5 0.0
2025-Dec-18 Thu 4.85 ### 4.76 4.79 ### ### 0.3
2025-Dec-17 Wed ### ### ### 4.85 21.7 21.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 00:19:34 thru 2026-04-09 00:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000