Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 07:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YRL) YANDAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for YRL    Limits Next Section


Company Details for (YRL) YANDAL RESOURCES LIMITED

Listing Code YRL
Listing Name YANDAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for YRL .. Friday 10th November 2023

YRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YRL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (YRL) YANDAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 1,050 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 1,151 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 31,143 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 111,427 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 82.0 82.0 0.0
2023-Jan-09 Mon ### ### ### ### 270,853 0 86.4 86.4 0.0
2023-Jan-06 Fri ### ### ### ### 5,051 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 51,978 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 71 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 8.9 8.9 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 7.8 7.8 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 100,542 0 6.2 6.2 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 5,556 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 52,550 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 98.0 98.0 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 98.2 98.2 0.0
2022-Nov-22 Tue ### ### ### ### 76,222 0 3.0 3.0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 10.8 10.8 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 1,575 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 174 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 23,381 0 3.0 3.0 0.0
2022-Oct-26 Wed ### ### ### ### 38,272 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 93.0 93.0 0.0
2022-Oct-21 Fri ### ### ### ### 94.5 94.5 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 635,255 0 2.4 2.4 0.0
2022-Oct-18 Tue ### 0.125 ### ### 79,044 4,940 97.4 97.4 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 17,454 0 ### ### 0.0
2022-Oct-13 Thu 0.155 ### 0.155 ### 95.8 95.8 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 28,555 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Sep-15 Thu ### ### 0.155 0.155 105,755 ### ### ### ###
2022-Sep-14 Wed 0.1625 0.1625 ### 0.1625 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 4,947 0 15.5 15.5 0.0
2022-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### 0.175 ### ### 16.0 16.0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### 0.1725 ### ### 10,877 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 0.175 0.175 ### ### 30,542 2,672 ### ### 0.0
2022-Aug-03 Wed 0.175 0.175 0.175 0.175 63.0 63.0 0.0
2022-Aug-02 Tue 0.155 ### ### 0.155 70.0 70.0 ###
2022-Aug-01 Mon 0.155 0.155 ### 0.155 17,870 1,384 ### ### ###
2022-Jul-29 Fri 0.1525 0.155 0.1525 0.155 ### ### ###
2022-Jul-28 Thu 0.155 ### 0.1525 ### 115,220 8,785 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.155 0.155 0.155 0.155 68.9 68.9 ###
2022-Jul-25 Mon 0.155 0.155 0.1525 0.155 74.1 74.1 ###
2022-Jul-22 Fri 0.155 0.155 0.155 0.155 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### ### 64,621 0 ### ### 0.0
2022-Jul-20 Wed 0.1525 0.155 0.1525 0.155 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 95.8 95.8 0.0
2022-Jul-14 Thu 0.155 0.155 ### ### 1.4 1.4 0.0
2022-Jul-13 Wed 0.155 0.155 ### ### 65,681 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.155 ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed 0.155 0.155 ### ### 18.9 18.9 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.155 ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 1,724,178 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 4.4 4.4 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### 0.175 ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 39,180 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 7,784 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 53,540 0 96.9 96.9 0.0
2022-Jun-14 Tue ### ### ### ### 69,744 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.2 0.2 ### ### 112,921 ### 28.9 28.9 0.0
2022-Jun-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-08 Wed 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 75.1 75.1 ###
2022-Jun-03 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Jun-01 Wed 0.225 0.225 0.21 0.21 120,545 ### 11.6 11.6 ###
2022-May-31 Tue ### ### 0.21 0.21 ### ### ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.22 0.22 0.21 0.21 9.4 9.4 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 74.4 74.4 ###
2022-May-25 Wed ### ### 0.21 0.21 ### ### ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-May-19 Thu 0.2 0.2 0.2 0.2 62.9 62.9 0.0
2022-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-May-17 Tue 0.24 0.24 0.2 0.2 ### ### 0.0
2022-May-16 Mon 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2022-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2022-May-12 Thu 0.22 0.22 0.22 0.22 2,222 488 ### ### 0.0
2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-10 Tue 0.23 0.23 ### ### 20.3 20.3 0.0
2022-May-09 Mon 0.23 0.23 ### ### 20.3 20.3 0.0
2022-May-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2022-May-05 Thu 0.25 0.25 0.25 0.25 61.2 61.2 0.0
2022-May-04 Wed 0.26 0.26 ### ### 79,778 10,371 ### ### 0.0
2022-May-03 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2022-May-02 Mon 0.24 0.25 0.24 0.25 94.9 94.9 0.0
2022-Apr-29 Fri ### ### 0.24 0.24 26,959 ### ### ### 0.0
2022-Apr-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-27 Wed 0.25 0.26 0.24 0.26 ### ### 0.0
2022-Apr-26 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2022-Apr-22 Fri 0.28 ### 0.255 0.255 283,754 36,178 ### ### 0.0
2022-Apr-21 Thu ### 0.29 ### 0.285 ### ### ###
2022-Apr-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2022-Apr-19 Tue 0.255 ### 0.24 0.26 84,542 10,145 ### ### 0.0
2022-Apr-14 Thu ### 0.24 0.23 0.24 66,926 15,727 ### ### 0.0
2022-Apr-13 Wed 0.24 0.24 0.24 0.24 1,759 422 ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.24 0.24 3,241 777 ### ### 0.0
2022-Apr-11 Mon ### ### 0.23 0.23 ### ### ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2022-Apr-06 Wed 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2022-Apr-05 Tue 0.25 0.25 0.23 0.24 ### ### 0.0
2022-Apr-04 Mon 0.25 0.26 0.25 0.25 62.2 62.2 0.0
2022-Apr-01 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2022-Mar-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Mar-30 Wed 0.245 0.25 0.245 0.245 60,823 15,053 ### ### 0.0
2022-Mar-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Mar-28 Mon 0.25 0.26 0.25 0.26 93.4 93.4 0.0
2022-Mar-25 Fri 0.26 0.26 0.255 0.26 72,476 ### ### ### 0.0
2022-Mar-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Mar-23 Wed ### ### 0.23 0.23 0.6 0.6 ###
2022-Mar-22 Tue 0.2475 ### 0.2475 ### 90,620 ### 95.7 95.7 0.0
2022-Mar-21 Mon 0.24 0.24 ### ### 24,375 2,925 25.8 25.8 0.0
2022-Mar-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Mar-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Mar-16 Wed 0.245 0.245 0.245 0.245 64.8 64.8 0.0
2022-Mar-15 Tue 0.25 0.25 ### ### ### ### 0.0
2022-Mar-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Mar-11 Fri 0.245 0.245 0.245 0.245 13,226 3,240 ### ### 0.0
2022-Mar-10 Thu 0.24 0.255 0.23 0.25 265,529 ### ### ### 0.0
2022-Mar-09 Wed 0.26 0.26 0.225 0.23 0.6 0.6 ###
2022-Mar-08 Tue 0.2725 0.275 0.27 0.27 5,874 ### 42.1 42.1 ###
2022-Mar-07 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Mar-04 Fri 0.29 0.29 0.285 0.285 36.8 36.8 ###
2022-Mar-03 Thu 0.29 0.29 0.29 0.29 0 ###
2022-Mar-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2022-Mar-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2022-Feb-28 Mon 0.285 0.285 0.285 0.285 2,344 ### ### ### ###
2022-Feb-25 Fri 0.28 ### 0.28 ### 92.7 92.7 0.0
2022-Feb-24 Thu 0.285 0.285 0.28 0.28 47,126 ### ### ### ###
2022-Feb-23 Wed 0.325 ### 0.29 0.29 ### ### ###
2022-Feb-22 Tue ### ### 0.285 0.285 68,641 9,781 24.6 24.6 ###
2022-Feb-21 Mon ### ### 0.275 0.275 3.7 3.7 ###
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 0.275 0.28 ### ### ###
2022-Feb-16 Wed ### ### ### ### 30,380 0 ### ### 0.0
2022-Feb-15 Tue 0.345 0.345 ### ### 57,170 ### ### ### 0.0
2022-Feb-14 Mon ### ### 0.345 0.345 221,353 38,183 ### ### 0.0
2022-Feb-11 Fri ### ### 0.355 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.355 ### 0.345 ### 24.3 24.3 0.0
2022-Feb-07 Mon 0.355 0.355 0.355 0.355 0 0.0
2022-Feb-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Feb-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2022-Feb-02 Wed ### ### ### 0.355 75.5 75.5 0.0
2022-Feb-01 Tue 0.355 0.355 0.355 0.355 281 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.345 0.355 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 4,822 0 62.3 62.3 0.0
2022-Jan-24 Mon 0.375 0.375 0.375 0.375 940 352 75.7 75.7 ###
2022-Jan-21 Fri ### 0.3825 0.375 0.3825 88.9 88.9 0.0
2022-Jan-20 Thu 0.375 0.385 0.375 ### 110,822 ### ### ### 0.0
2022-Jan-19 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Jan-18 Tue ### 0.375 ### 0.375 ### ### ###
2022-Jan-17 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Jan-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2022-Jan-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Jan-12 Wed ### 0.385 ### 0.385 45,051 8,672 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 26,845 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 10,174 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 10,554 0 10.5 10.5 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 6,725 0 75.9 75.9 0.0
2021-Dec-21 Tue ### ### ### ### 84.8 84.8 0.0
2021-Dec-20 Mon 0.385 0.385 0.355 ### ### ### 0.0
2021-Dec-17 Fri 0.385 0.385 ### 0.385 77,687 14,954 70.4 70.4 0.0
2021-Dec-16 Thu 0.385 ### ### ### 29.4 29.4 0.0
2021-Dec-15 Wed ### ### ### ### 5,140 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### 0.385 0.385 31.2 31.2 0.0
2021-Dec-13 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Dec-10 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.4 ### 0.4 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 6,929 0 ### ### 0.0
2021-Dec-06 Mon ### 0.4 0.375 ### 109,525 42,440 ### ### 0.0
2021-Dec-03 Fri ### 0.41 ### ### 53,475 ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.4 0.385 0.385 37,178 ### 32.4 32.4 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 16,843 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 108,728 0 ### ### 0.0
2021-Nov-25 Thu 0.4 0.4 ### ### 46,873 9,374 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 75,973 0 ### ### 0.0
2021-Nov-23 Tue 0.41 0.42 0.41 0.42 33,586 ### ### ### ###
2021-Nov-22 Mon 0.43 0.43 0.41 0.41 50,120 21,050 ### ### ###
2021-Nov-19 Fri 0.44 0.44 0.41 0.43 307,224 130,570 ### ### ###
2021-Nov-18 Thu 0.455 0.455 0.43 0.44 14.1 14.1 ###
2021-Nov-17 Wed 0.455 0.455 0.455 0.455 0 0.0
2021-Nov-16 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2021-Nov-15 Mon 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2021-Nov-12 Fri 0.45 0.45 0.445 0.445 25.0 25.0 ###
2021-Nov-11 Thu 0.44 0.46 0.44 0.445 37,476 ### 77.1 77.1 ###
2021-Nov-10 Wed 0.43 0.43 0.43 0.43 74.2 74.2 ###
2021-Nov-09 Tue 0.44 0.44 0.43 0.43 20.7 20.7 ###
2021-Nov-08 Mon 0.45 0.45 0.43 0.43 ### ### ###
2021-Nov-05 Fri 0.4375 0.44 0.4375 0.44 ### ### ###
2021-Nov-04 Thu 0.44 0.44 ### ### 10,759 ### ### ### 0.0
2021-Nov-03 Wed 0.47 0.47 0.47 0.47 ### ### ###
2021-Nov-02 Tue 0.445 0.46 0.445 0.45 ### ### 0.0
2021-Nov-01 Mon 0.44 0.445 0.41 0.445 ### ### ###
2021-Oct-29 Fri 0.42 0.445 0.42 0.43 ### ### ###
2021-Oct-28 Thu ### ### 0.41 0.41 17,873 ### 34.9 34.9 ###
2021-Oct-27 Wed ### 0.43 ### 0.43 23,241 ### ### ### ###
2021-Oct-26 Tue 0.425 0.425 0.4 ### 8.7 8.7 0.0
2021-Oct-25 Mon ### ### 0.41 ### 48,441 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.42 0.43 0.41 ### ### ### 0.0
2021-Oct-21 Thu 0.42 0.455 0.42 0.455 16,148 ### ### ### 0.0
2021-Oct-20 Wed 0.44 0.44 ### ### 21,926 4,823 ### ### 0.0
2021-Oct-19 Tue 0.46 0.46 0.44 0.44 8.5 8.5 ###
2021-Oct-18 Mon 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2021-Oct-15 Fri 0.46 0.46 0.45 0.46 64.0 64.0 0.0
2021-Oct-14 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Oct-13 Wed 0.45 0.45 0.45 0.45 6,842 3,078 61.2 61.2 0.0
2021-Oct-12 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2021-Oct-11 Mon 0.45 ### 0.45 0.45 66.3 66.3 0.0
2021-Oct-08 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2021-Oct-07 Thu 0.49 0.49 ### 0.47 43,657 ### 7.4 7.4 ###
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 0 0.0
2021-Oct-04 Mon ### ### ### ### 13,388 0 ### ### 0.0
2021-Oct-01 Fri 0.5 0.5 0.49 0.49 23.9 23.9 ###
2021-Sep-30 Thu 0.5 0.5 ### 0.5 105,970 ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.49 0.49 62,146 15,225 ### ### ###
2021-Sep-28 Tue ### 0.5 ### 0.5 ### ### 0.0
2021-Sep-27 Mon ### 0.5 0.48 0.49 53,341 ### ### ### ###
2021-Sep-24 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.525 0.525 ### ### 9.7 9.7 0.0
2021-Sep-20 Mon 0.51 0.51 ### 0.51 ### ### ###
2021-Sep-17 Fri 0.51 0.51 0.51 0.51 71,541 36,485 67.4 67.4 ###
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### 0.51 ### 44,220 11,276 63.0 63.0 0.0
2021-Sep-13 Mon ### ### 0.51 0.51 30.7 30.7 ###
2021-Sep-10 Fri 0.51 0.51 0.51 0.51 ### ### ###
2021-Sep-09 Thu 0.52 0.52 0.51 0.52 84.6 84.6 0.0
2021-Sep-08 Wed 0.545 0.545 ### ### 41,584 ### 24.8 24.8 0.0
2021-Sep-07 Tue 0.56 0.57 0.54 0.54 13.2 13.2 0.0
2021-Sep-06 Mon 0.54 0.56 0.54 0.56 88.7 88.7 ###
2021-Sep-03 Fri 0.53 0.55 0.53 0.54 75.9 75.9 0.0
2021-Sep-02 Thu 0.54 0.545 0.54 0.54 34,673 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-31 Tue 0.52 0.52 0.52 0.52 62.4 62.4 0.0
2021-Aug-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Aug-27 Fri 0.53 ### 0.53 ### ### ### 0.0
2021-Aug-26 Thu ### 0.545 0.51 0.545 31,378 16,551 95.5 95.5 0.0
2021-Aug-25 Wed 0.51 ### 0.51 0.51 62.3 62.3 ###
2021-Aug-24 Tue 0.52 0.52 0.51 0.51 20.6 20.6 ###
2021-Aug-23 Mon 0.525 0.525 0.51 0.51 55,349 28,643 16.1 16.1 ###
2021-Aug-20 Fri 0.51 ### 0.51 ### 81,148 ### 84.6 84.6 0.0
2021-Aug-19 Thu 0.52 0.53 0.5 0.53 84.2 84.2 0.0
2021-Aug-18 Wed 0.51 0.53 0.51 0.52 83.1 83.1 0.0
2021-Aug-17 Tue 0.52 0.52 0.51 0.51 36.1 36.1 ###
2021-Aug-16 Mon 0.51 0.51 0.51 0.51 ### ### ###
2021-Aug-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
2021-Aug-12 Thu 0.51 0.54 ### 0.54 93.6 93.6 0.0
2021-Aug-11 Wed 0.525 0.525 0.5 0.52 ### ### 0.0
2021-Aug-10 Tue 0.525 0.55 ### 0.55 ### ### ###
2021-Aug-09 Mon 0.52 0.52 0.475 0.5 ### ### 0.0
2021-Aug-06 Fri ### 0.57 ### ### 83,445 23,781 96.6 96.6 0.0
2021-Aug-05 Thu ### ### ### 0.51 40,242 0 91.1 91.1 ###
2021-Aug-04 Wed 0.475 0.48 0.475 0.48 74.3 74.3 0.0
2021-Aug-03 Tue 0.475 0.48 0.47 0.47 24,249 ### 29.4 29.4 ###
2021-Aug-02 Mon 0.53 0.53 0.475 0.475 82,225 ### 1.4 1.4 ###
2021-Jul-30 Fri 0.555 0.56 0.52 0.52 81,179 ### ### ### 0.0
2021-Jul-29 Thu 0.52 0.54 0.52 0.54 89.1 89.1 0.0
2021-Jul-28 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Jul-27 Tue 0.55 0.55 0.51 0.52 175,428 92,976 ### ### 0.0
2021-Jul-26 Mon 0.55 0.55 0.525 0.525 41,223 22,157 ### ### 0.0
2021-Jul-23 Fri 0.54 0.55 0.54 0.55 12,777 ### 79.6 79.6 ###
2021-Jul-22 Thu 0.53 0.58 0.53 0.58 73,479 40,780 ### ### ###
2021-Jul-21 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jul-20 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jul-19 Mon 0.57 0.57 0.525 0.53 49,159 ### ### ### 0.0
2021-Jul-16 Fri 0.56 0.57 0.56 0.57 21,777 ### ### ### ###
2021-Jul-15 Thu 0.54 0.57 0.53 0.56 ### ### ###
2021-Jul-14 Wed 0.54 0.54 ### 0.525 ### ### 0.0
2021-Jul-13 Tue 0.55 0.55 0.53 0.53 93,289 50,376 ### ### 0.0
2021-Jul-12 Mon 0.58 0.58 0.56 0.56 ### ### ###
2021-Jul-09 Fri 0.52 ### 0.52 0.58 99.3 99.3 ###
2021-Jul-08 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jul-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2021-Jul-06 Tue 0.48 0.52 0.48 0.52 52,228 ### ### ### 0.0
2021-Jul-05 Mon 0.5 0.5 0.47 0.48 ### ### 0.0
2021-Jul-02 Fri 0.525 0.525 0.49 0.5 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.585 0.585 0.57 0.585 61.3 61.3 ###
2021-Jun-29 Tue 0.52 ### 0.52 ### 87.9 87.9 0.0
2021-Jun-28 Mon ### 0.52 0.475 0.52 6,170 ### 95.6 95.6 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.48 0.52 0.475 0.52 97.1 97.1 0.0
2021-Jun-23 Wed 0.48 0.48 ### ### ### ### 0.0
2021-Jun-22 Tue ### 0.485 0.455 0.48 281,858 132,473 ### ### 0.0
2021-Jun-21 Mon 0.45 0.45 0.44 0.45 34,781 15,477 ### ### 0.0
2021-Jun-18 Fri 0.47 0.47 0.42 ### ### ### 0.0
2021-Jun-17 Thu 0.49 0.49 0.45 ### 200,875 ### ### ### 0.0
2021-Jun-16 Wed 0.55 0.55 0.485 0.485 1.4 1.4 0.0
2021-Jun-15 Tue 0.57 0.57 0.55 0.56 ### ### ###
2021-Jun-11 Fri 0.56 0.57 0.56 0.57 27,647 15,620 ### ### ###
2021-Jun-10 Thu ### ### 0.55 0.555 35,474 9,755 22.4 22.4 ###
2021-Jun-09 Wed 0.56 0.585 0.56 0.585 ### ### ###
2021-Jun-08 Tue 0.58 0.59 ### 0.59 ### ### 0.0
2021-Jun-07 Mon 0.59 0.59 ### ### ### ### 0.0
2021-Jun-04 Fri 0.57 ### ### ### 31.4 31.4 0.0
2021-Jun-03 Thu 0.57 ### 0.57 0.58 80.6 80.6 ###
2021-Jun-02 Wed 0.57 ### 0.57 ### ### ### 0.0
2021-Jun-01 Tue 0.575 ### 0.57 0.58 76.5 76.5 ###
2021-May-31 Mon 0.59 ### 0.575 0.575 ### ### ###
2021-May-28 Fri 0.59 ### 0.575 0.59 162,272 46,653 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.56 ### 352,042 98,571 10.5 10.5 0.0
2021-May-26 Wed 0.625 ### 0.625 ### ### ### 0.0
2021-May-25 Tue ### ### 0.645 0.645 32.4 32.4 ###
2021-May-24 Mon ### ### 0.645 ### ### ### 0.0
2021-May-21 Fri ### 0.655 ### ### 79.1 79.1 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 50,322 0 ### ### 0.0
2021-May-18 Tue 0.645 ### ### ### 76,940 0 88.4 88.4 0.0
2021-May-17 Mon ### ### ### ### 152,089 0 30.4 30.4 0.0
2021-May-14 Fri ### ### 0.625 ### 37,770 ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### 0.7 ### ### ### ### 0.0
2021-May-11 Tue ### 0.625 ### 0.625 181,351 56,672 ### ### 0.0
2021-May-10 Mon 0.575 ### 0.57 ### ### ### 0.0
2021-May-07 Fri 0.56 0.59 0.56 0.575 438,186 251,956 ### ### ###
2021-May-06 Thu 0.57 0.585 ### 0.55 19.4 19.4 ###
2021-May-05 Wed 0.585 0.59 0.53 0.56 113,659 63,649 ### ### ###
2021-May-04 Tue 0.51 0.56 0.51 0.56 75,377 40,326 ### ### ###
2021-May-03 Mon 0.48 0.51 ### 0.5 98,022 ### ### ### 0.0
2021-Apr-30 Fri 0.49 0.49 0.48 0.48 13,081 6,344 ### ### 0.0
2021-Apr-29 Thu 0.5 0.5 0.5 0.5 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue 0.5 0.52 0.5 ### 77,774 ### ### ### 0.0
2021-Apr-26 Mon 0.45 0.49 0.45 0.49 152,424 ### 96.5 96.5 ###
2021-Apr-23 Fri 0.46 0.46 0.45 0.45 9,280 4,222 21.1 21.1 0.0
2021-Apr-22 Thu 0.45 0.475 0.45 0.455 ### ### 0.0
2021-Apr-21 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2021-Apr-20 Tue 0.48 0.48 0.47 0.47 25.6 25.6 ###
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri 0.48 ### 0.48 ### 88.8 88.8 0.0
2021-Apr-15 Thu 0.48 ### 0.47 0.47 19.7 19.7 ###
2021-Apr-14 Wed 0.48 0.48 0.445 0.47 20.3 20.3 ###
2021-Apr-13 Tue 0.5 0.5 0.45 0.45 88,376 41,978 ### ### 0.0
2021-Apr-12 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2021-Apr-09 Fri ### 0.5 ### 0.5 228,870 ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.425 ### 64,047 ### ### ### 0.0
2021-Apr-07 Wed 0.43 ### 0.43 ### 14,824 3,187 76.5 76.5 0.0
2021-Apr-06 Tue 0.41 ### 0.41 ### 30,677 6,288 ### ### 0.0
2021-Apr-01 Thu ### ### 0.41 0.41 ### ### ###
2021-Mar-31 Wed 0.42 0.43 ### 0.41 98,358 21,146 21.1 21.1 ###
2021-Mar-30 Tue 0.44 0.44 ### ### 16,753 3,685 49.4 49.4 0.0
2021-Mar-29 Mon 0.44 0.44 0.42 0.44 77.6 77.6 ###
2021-Mar-26 Fri 0.43 ### ### ### ### ### 0.0
2021-Mar-25 Thu 0.43 0.43 0.42 0.42 169,125 71,878 23.9 23.9 ###
2021-Mar-24 Wed ### 0.445 0.43 0.43 33.1 33.1 ###
2021-Mar-23 Tue 0.45 0.46 ### ### 155,941 ### 16.8 16.8 0.0
2021-Mar-22 Mon 0.45 0.46 0.44 0.44 25.3 25.3 ###
2021-Mar-19 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2021-Mar-18 Thu 0.47 0.47 0.45 0.45 9.5 9.5 0.0
2021-Mar-17 Wed 0.46 0.47 0.46 0.47 84.0 84.0 ###
2021-Mar-16 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2021-Mar-15 Mon 0.475 0.475 0.445 0.455 83,121 ### 11.8 11.8 0.0
2021-Mar-12 Fri 0.45 0.45 0.445 0.445 150,347 67,280 ### ### ###
2021-Mar-11 Thu 0.49 ### 0.445 0.445 230,144 ### ### ### ###
2021-Mar-10 Wed 0.46 ### 0.46 0.49 ### ### ###
2021-Mar-09 Tue 0.44 0.46 ### 0.455 90.3 90.3 0.0
2021-Mar-08 Mon 0.44 0.44 0.425 0.44 70.8 70.8 ###
2021-Mar-05 Fri 0.45 0.45 0.44 0.44 84,848 37,757 30.6 30.6 ###
2021-Mar-04 Thu 0.46 ### 0.43 0.45 111,541 23,981 ### ### 0.0
2021-Mar-03 Wed 0.45 0.46 0.44 0.46 168,279 75,725 83.1 83.1 0.0
2021-Mar-02 Tue 0.58 ### 0.43 0.43 1,443,924 310,443 0.1 0.1 ###
2021-Mar-01 Mon ### 0.41 ### 0.4 ### ### 0.0
2021-Feb-26 Fri 0.41 0.41 0.4 0.4 25.1 25.1 0.0
2021-Feb-25 Thu 0.42 0.445 0.41 0.44 135,348 ### 92.1 92.1 ###
2021-Feb-24 Wed ### 0.42 0.41 ### 32,487 13,482 73.7 73.7 0.0
2021-Feb-23 Tue 0.4 0.43 0.4 ### 50,523 ### ### ### 0.0
2021-Feb-22 Mon 0.4 ### ### ### 156,280 0 ### ### 0.0
2021-Feb-19 Fri 0.385 ### 0.385 0.4 38,343 7,381 92.8 92.8 0.0
2021-Feb-18 Thu 0.385 ### 0.385 ### ### ### 0.0
2021-Feb-17 Wed 0.41 0.41 0.4 0.41 9,557 3,870 72.7 72.7 ###
2021-Feb-16 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2021-Feb-15 Mon 0.4 0.4 0.385 0.385 13.7 13.7 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 62,759 0 94.5 94.5 0.0
2021-Feb-09 Tue ### ### ### ### 6,250 0 22.2 22.2 0.0
2021-Feb-08 Mon ### ### ### ### 123,084 0 92.6 92.6 0.0
2021-Feb-05 Fri ### ### ### ### 75,786 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 87.0 87.0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 26,850 0 61.6 61.6 0.0
2021-Feb-01 Mon 0.4 0.4 ### ### 102,587 ### 23.8 23.8 0.0
2021-Jan-29 Fri ### ### ### 0.4 86.8 86.8 0.0
2021-Jan-28 Thu 0.41 ### 0.4 ### 86.0 86.0 0.0
2021-Jan-27 Wed 0.425 0.43 0.42 0.43 54,070 22,979 80.8 80.8 ###
2021-Jan-25 Mon 0.425 ### 0.425 ### 96,857 20,582 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### 0.43 ### 58,420 ### 65.0 65.0 0.0
2021-Jan-20 Wed ### ### 0.425 0.43 69,329 ### 27.0 27.0 ###
2021-Jan-19 Tue 0.44 0.44 0.43 0.43 18.9 18.9 ###
2021-Jan-18 Mon 0.42 0.425 0.42 0.425 18,544 ### ### ### ###
2021-Jan-15 Fri 0.43 0.45 0.42 0.45 46,153 20,076 89.4 89.4 0.0
2021-Jan-14 Thu 0.455 0.46 0.43 0.43 ### ### ###
2021-Jan-13 Wed 0.43 0.43 0.43 0.43 63.7 63.7 ###
2021-Jan-12 Tue 0.43 0.455 0.425 0.45 59,421 26,145 93.3 93.3 0.0
2021-Jan-11 Mon 0.445 0.445 0.425 0.425 17.4 17.4 ###
2021-Jan-08 Fri 0.46 0.48 0.46 0.47 81.2 81.2 ###
2021-Jan-07 Thu 0.445 0.46 0.445 0.46 23,450 ### 87.2 87.2 0.0
2021-Jan-06 Wed 0.46 0.47 0.45 0.45 71,886 ### ### ### 0.0
2021-Jan-05 Tue 0.47 0.47 0.46 0.47 78,549 36,525 60.5 60.5 ###
2021-Jan-04 Mon 0.44 0.475 0.44 ### ### ### 0.0
2020-Dec-31 Thu 0.43 0.43 0.42 0.43 73.6 73.6 ###
2020-Dec-30 Wed 0.445 0.45 0.43 0.43 18,220 ### ### ### ###
2020-Dec-29 Tue 0.425 0.45 0.425 0.45 92.9 92.9 0.0
2020-Dec-24 Thu 0.4 0.43 0.4 0.42 72,372 ### 93.9 93.9 ###
2020-Dec-23 Wed ### ### ### 0.4 9.8 9.8 0.0
2020-Dec-22 Tue 0.45 0.5325 0.4 0.4 761,181 ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 237,746 0 88.1 88.1 0.0
2020-Dec-18 Fri ### 0.375 ### ### 206,951 ### 72.9 72.9 0.0
2020-Dec-17 Thu 0.375 0.375 ### ### 20.0 20.0 0.0
2020-Dec-16 Wed ### ### 0.375 0.375 ### ### ###
2020-Dec-15 Tue 0.43 0.43 ### ### 520,144 ### ### ### 0.0
2020-Dec-14 Mon 0.445 0.445 0.425 0.425 153,241 66,659 14.1 14.1 ###
2020-Dec-11 Fri 0.445 0.45 ### 0.45 74.9 74.9 0.0
2020-Dec-10 Thu 0.45 0.455 0.445 0.45 75.9 75.9 0.0
2020-Dec-09 Wed 0.45 0.45 0.445 0.445 32.5 32.5 ###
2020-Dec-08 Tue 0.46 0.47 0.46 0.47 42,848 19,924 ### ### ###
2020-Dec-07 Mon 0.45 ### 0.445 0.45 82,070 ### ### ### 0.0
2020-Dec-04 Fri 0.475 0.475 0.445 0.445 3.8 3.8 ###
2020-Dec-03 Thu ### ### 0.47 0.47 ### ### ###
2020-Dec-02 Wed ### ### ### ### 95.1 95.1 0.0
2020-Dec-01 Tue ### 0.47 ### ### ### ### 0.0
2020-Nov-30 Mon 0.46 0.475 0.445 ### ### ### 0.0
2020-Nov-27 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2020-Nov-26 Thu 0.45 0.455 0.44 0.45 135,842 60,789 ### ### 0.0
2020-Nov-25 Wed 0.46 0.47 0.45 0.45 28.0 28.0 0.0
2020-Nov-24 Tue 0.47 0.47 0.45 0.46 338,485 ### 28.3 28.3 0.0
2020-Nov-23 Mon 0.455 ### 0.45 ### 317,650 71,471 83.1 83.1 0.0
2020-Nov-20 Fri 0.47 0.48 0.46 ### 25.0 25.0 0.0
2020-Nov-19 Thu 0.45 0.48 0.445 0.47 181,924 ### 92.1 92.1 ###
2020-Nov-18 Wed 0.49 0.49 ### 0.455 679,620 ### ### ### 0.0
2020-Nov-17 Tue 0.5 ### ### ### 35.6 35.6 0.0
2020-Nov-16 Mon 0.525 0.53 0.48 0.53 151,677 ### 81.2 81.2 0.0
2020-Nov-13 Fri 0.58 0.58 0.54 0.54 277,471 155,383 ### ### 0.0
2020-Nov-12 Thu 0.575 0.585 0.555 0.575 48,354 ### 72.1 72.1 ###
2020-Nov-11 Wed 0.58 0.58 0.58 0.58 62.9 62.9 ###
2020-Nov-10 Tue 0.57 0.58 0.545 0.58 112,780 ### 83.3 83.3 ###
2020-Nov-09 Mon 0.575 0.59 ### 0.585 68.3 68.3 ###
2020-Nov-06 Fri 0.56 0.585 0.56 ### 163,585 93,652 70.8 70.8 0.0
2020-Nov-05 Thu 0.57 0.59 0.56 0.57 62.3 62.3 ###
2020-Nov-04 Wed 0.545 ### 0.545 0.575 68,474 18,659 ### ### ###
2020-Nov-03 Tue 0.51 0.55 0.51 0.54 140,651 74,545 ### ### 0.0
2020-Nov-02 Mon 0.58 0.58 0.51 0.51 269,771 147,025 3.9 3.9 ###
2020-Oct-30 Fri ### ### 0.57 0.59 18.5 18.5 0.0
2020-Oct-29 Thu ### ### 0.59 ### 69,040 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 473,628 0 ### ### 0.0
2020-Oct-27 Tue 0.59 ### 0.555 ### 375,224 104,124 94.6 94.6 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 283,987 0 75.9 75.9 0.0
2020-Oct-21 Wed ### ### 0.575 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-16 Fri 0.52 0.55 0.51 0.54 447,226 237,029 ### ### 0.0
2020-Oct-15 Thu 0.55 ### 0.5 0.5 2.3 2.3 0.0
2020-Oct-14 Wed 0.42 0.55 0.42 0.525 1,189,985 577,142 ### ### 0.0
2020-Oct-13 Tue 0.44 0.44 0.4 ### 380,246 ### ### ### 0.0
2020-Oct-12 Mon 0.375 0.425 0.375 0.425 957,155 ### 97.8 97.8 ###
2020-Oct-09 Fri ### 0.375 0.325 ### 753,583 263,754 94.5 94.5 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed 0.28 ### 0.28 0.29 88.2 88.2 ###
2020-Oct-06 Tue 0.26 0.28 0.255 0.28 96.0 96.0 ###
2020-Oct-05 Mon 0.25 0.25 0.25 0.25 56.3 56.3 0.0
2020-Oct-02 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2020-Oct-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-Sep-30 Wed 0.25 0.25 0.24 0.24 16.3 16.3 0.0
2020-Sep-29 Tue 0.24 0.25 ### 0.25 28,043 ### ### ### 0.0
2020-Sep-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Sep-25 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Sep-24 Thu 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2020-Sep-23 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2020-Sep-22 Tue ### ### 0.25 ### ### ### 0.0
2020-Sep-21 Mon 0.25 0.27 ### 0.27 133,742 18,055 95.8 95.8 ###
2020-Sep-18 Fri 0.24 0.25 0.24 0.25 86.8 86.8 0.0
2020-Sep-17 Thu 0.24 0.25 0.24 0.24 78.3 78.3 0.0
2020-Sep-16 Wed 0.245 0.245 0.23 ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 19:58:45 thru 2025-06-18 19:58:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000