Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 01:27:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YTL) YATES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for YTL    Limits Next Section


Company Details for (YTL) YATES LIMITED

Listing Code YTL
Listing Name YATES LIMITED
GICS Sector
ISIN Name YATES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YTL0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for YTL .. Monday 24th November 2003

YTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.058 ### 0.2
MAX 0.44 28,119,280 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YTL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (YTL) YATES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 9.7 9.7 0.0
2002-Sep-27 Fri ### 0.145 ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 265,945 0 95.9 95.9 0.0
2002-Sep-24 Tue ### ### ### ### 1,556,078 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 1,057,322 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.145 0.145 ### 0.145 460,342 33,374 79.1 79.1 ###
2002-Sep-18 Wed 0.145 0.145 0.145 0.145 519,180 75,281 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.145 0.145 ### ### ###
2002-Sep-16 Mon ### ### 0.145 0.145 832,553 ### 13.0 13.0 ###
2002-Sep-13 Fri 0.145 0.145 0.145 0.145 69.6 69.6 ###
2002-Sep-12 Thu 0.155 0.155 ### ### 1,635,050 ### 9.6 9.6 0.0
2002-Sep-11 Wed ### 0.155 ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### 0.155 ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-05 Thu ### ### 0.155 0.155 ### ### ###
2002-Sep-04 Wed 0.155 ### 0.155 0.155 77.3 77.3 ###
2002-Sep-03 Tue ### ### 0.155 0.155 33,320 2,582 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.155 ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 138,750 0 3.4 3.4 0.0
2002-Aug-28 Wed ### ### ### ### 4.1 4.1 0.0
2002-Aug-27 Tue ### ### 0.155 ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### 0.155 92.6 92.6 ###
2002-Aug-23 Fri 0.145 0.145 0.145 0.145 523,280 75,875 72.1 72.1 ###
2002-Aug-22 Thu 0.145 0.145 ### 0.145 ### ### ###
2002-Aug-21 Wed 0.145 0.145 ### 0.145 73.6 73.6 ###
2002-Aug-20 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2002-Aug-19 Mon 0.145 0.145 0.145 0.145 45,128 6,543 ### ### ###
2002-Aug-16 Fri ### 0.145 ### 0.145 65,548 4,752 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 86,670 0 ### ### 0.0
2002-Aug-12 Mon ### 0.145 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 0.145 ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.145 ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 91.9 91.9 0.0
2002-Aug-06 Tue ### ### ### ### 227,550 0 97.0 97.0 0.0
2002-Aug-05 Mon ### ### ### ### 94.4 94.4 0.0
2002-Aug-02 Fri ### ### ### ### 10.2 10.2 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### 0.145 ### ### ### ### 0.0
2002-Jul-30 Tue 0.145 0.145 ### ### 347,529 ### 8.3 8.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.145 ### ### 2,786,357 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.145 0.145 ### ### 497,949 ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 45,281 0 94.8 94.8 0.0
2002-Jul-23 Tue ### 0.145 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 482,950 0 66.0 66.0 0.0
2002-Jul-19 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Jul-17 Wed 0.145 ### 0.145 0.145 120,651 8,747 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 353,772 0 ### ### 0.0
2002-Jul-15 Mon 0.155 0.155 ### ### 10.7 10.7 0.0
2002-Jul-12 Fri ### 0.155 ### 0.155 87,228 ### ### ### ###
2002-Jul-11 Thu ### ### ### ### 20,054 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 0.155 ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.155 0.155 ### ### 10.3 10.3 0.0
2002-Jul-03 Wed ### 0.155 ### 0.155 357,829 ### ### ### ###
2002-Jul-02 Tue ### ### 0.145 0.145 804,453 58,322 ### ### ###
2002-Jul-01 Mon ### ### 0.145 ### 370,044 26,828 71.8 71.8 0.0
2002-Jun-28 Fri 0.145 ### ### ### 12.2 12.2 0.0
2002-Jun-27 Thu ### 0.145 ### ### 648,940 47,048 87.1 87.1 0.0
2002-Jun-26 Wed ### 0.145 ### ### 926,559 67,175 ### ### 0.0
2002-Jun-25 Tue 0.145 0.145 ### 0.145 79.1 79.1 ###
2002-Jun-24 Mon ### ### 0.145 ### 638,940 46,323 76.8 76.8 0.0
2002-Jun-21 Fri 0.145 ### 0.145 0.145 ### ### ###
2002-Jun-20 Thu ### ### 0.145 0.145 587,942 42,625 12.2 12.2 ###
2002-Jun-19 Wed ### ### 0.145 0.145 12.5 12.5 ###
2002-Jun-18 Tue ### ### 0.145 0.145 213,142 15,452 13.0 13.0 ###
2002-Jun-17 Mon ### 0.155 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.145 ### 573,946 ### ### ### 0.0
2002-Jun-13 Thu 0.155 0.155 ### ### 10.9 10.9 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.155 0.155 ### ### 279,088 21,629 16.8 16.8 0.0
2002-Jun-07 Fri ### ### ### 0.155 ### ### ###
2002-Jun-06 Thu 0.155 0.155 0.145 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### 0.175 ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.175 ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.175 ### 0.175 215,847 18,886 87.5 87.5 0.0
2002-May-30 Thu 0.175 0.175 ### ### 188,586 ### 12.4 12.4 0.0
2002-May-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2002-May-28 Tue ### ### ### ### 412,245 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.175 ### ### 201,658 17,645 ### ### 0.0
2002-May-23 Thu ### 0.175 ### 0.175 294,347 25,755 89.8 89.8 0.0
2002-May-22 Wed ### 0.175 ### 0.175 337,279 ### 87.6 87.6 0.0
2002-May-21 Tue ### 0.175 ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.175 0.175 ### ### ### ### 0.0
2002-May-17 Fri 0.175 0.175 ### ### 195,745 17,127 9.9 9.9 0.0
2002-May-16 Thu 0.175 0.175 ### 0.175 57,983 5,073 68.4 68.4 0.0
2002-May-15 Wed ### 0.175 ### 0.175 292,678 ### 87.8 87.8 0.0
2002-May-14 Tue 0.175 0.175 ### ### 83,855 ### ### ### 0.0
2002-May-13 Mon ### 0.175 ### 0.175 96.8 96.8 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 17.9 17.9 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 71,757 0 90.3 90.3 0.0
2002-May-02 Thu ### ### ### ### 15.0 15.0 0.0
2002-May-01 Wed ### ### ### ### 196,154 0 14.2 14.2 0.0
2002-Apr-30 Tue 0.175 0.175 ### ### 1,549,380 135,570 ### ### 0.0
2002-Apr-29 Mon 0.175 ### 0.175 0.175 118,873 ### ### ### 0.0
2002-Apr-26 Fri 0.175 ### 0.175 0.175 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.175 ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### 0.185 ### ### 183,682 ### ### ### 0.0
2002-Apr-19 Fri 0.185 0.185 ### ### 404,325 ### 11.6 11.6 0.0
2002-Apr-18 Thu 0.185 0.185 ### 0.185 ### ### ###
2002-Apr-17 Wed 0.185 0.185 ### ### 118,381 10,950 ### ### 0.0
2002-Apr-16 Tue 0.185 ### ### ### 345,540 0 ### ### 0.0
2002-Apr-15 Mon ### 0.185 ### 0.185 353,478 ### ### ### ###
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### 0.185 ### 254,280 23,520 ### ### 0.0
2002-Apr-10 Wed 0.175 0.185 0.175 0.185 96.0 96.0 ###
2002-Apr-09 Tue 0.185 0.185 ### ### 1,076,223 99,550 ### ### 0.0
2002-Apr-08 Mon ### ### 0.185 0.185 1,327,584 ### ### ### ###
2002-Apr-05 Fri 0.2 0.2 ### ### 13.1 13.1 0.0
2002-Apr-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Apr-03 Wed ### ### ### 0.2 529,171 0 15.2 15.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu 0.2 ### ### ### 889,846 0 85.5 85.5 0.0
2002-Mar-27 Wed ### ### ### 0.2 ### ### 0.0
2002-Mar-26 Tue ### 0.2 ### ### 16.6 16.6 0.0
2002-Mar-25 Mon 0.2 ### ### ### 1,645,359 0 ### ### 0.0
2002-Mar-22 Fri 0.2 0.21 ### ### 84.5 84.5 0.0
2002-Mar-21 Thu 0.22 0.22 ### ### 0.8 0.8 0.0
2002-Mar-20 Wed 0.2 0.23 0.2 0.22 ### ### 0.0
2002-Mar-19 Tue ### 0.2 ### ### 6,514,521 651,452 ### ### 0.0
2002-Mar-18 Mon 0.175 ### ### ### 89.8 89.8 0.0
2002-Mar-15 Fri ### 0.175 ### 0.175 95.0 95.0 0.0
2002-Mar-14 Thu ### 0.175 ### ### 11,028,253 964,972 71.1 71.1 0.0
2002-Mar-13 Wed 0.155 ### ### ### ### ### 0.0
2002-Mar-12 Tue 0.155 0.155 ### ### 224,749 ### ### ### 0.0
2002-Mar-11 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Mar-08 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Mar-07 Thu 0.155 0.155 ### 0.155 393,750 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.154 0.155 ### ### ### ### 0.0
2002-Mar-05 Tue 0.155 ### ### 0.155 191,578 0 ### ### ###
2002-Mar-04 Mon ### ### ### ### 4.1 4.1 0.0
2002-Mar-01 Fri ### 0.155 ### 0.155 135,272 10,483 88.3 88.3 ###
2002-Feb-28 Thu ### ### ### ### 427,750 0 ### ### 0.0
2002-Feb-27 Wed ### ### 0.155 0.155 ### ### ###
2002-Feb-26 Tue 0.155 ### 0.155 0.155 ### ### ###
2002-Feb-25 Mon 0.155 0.155 ### 0.155 74.1 74.1 ###
2002-Feb-22 Fri 0.155 ### ### ### 11.4 11.4 0.0
2002-Feb-21 Thu 0.155 0.155 ### ### 11.3 11.3 0.0
2002-Feb-20 Wed ### ### ### ### 1,781,978 0 ### ### 0.0
2002-Feb-19 Tue ### 0.155 ### ### 156,755 12,148 ### ### 0.0
2002-Feb-18 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Feb-15 Fri 0.155 0.155 ### ### 122,076 ### 11.6 11.6 0.0
2002-Feb-14 Thu 0.155 0.155 ### 0.155 895,253 69,382 70.7 70.7 ###
2002-Feb-13 Wed ### ### 0.155 0.155 ### ### ###
2002-Feb-12 Tue ### ### 0.155 0.155 15.9 15.9 ###
2002-Feb-11 Mon ### ### 0.155 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 0.155 0.155 ### ### ###
2002-Feb-07 Thu ### ### 0.155 0.155 216,453 16,775 11.9 11.9 ###
2002-Feb-06 Wed ### ### 0.155 ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 4.1 4.1 0.0
2002-Feb-04 Mon ### ### ### ### 87.9 87.9 0.0
2002-Feb-01 Fri ### ### ### ### 2,271,429 0 72.7 72.7 0.0
2002-Jan-31 Thu 0.155 ### 0.155 ### 1,464,143 113,471 88.8 88.8 0.0
2002-Jan-30 Wed ### 0.155 ### 0.155 1,383,481 ### 90.8 90.8 ###
2002-Jan-29 Tue 0.145 ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.145 0.145 ### ### 8.4 8.4 0.0
2002-Jan-24 Thu ### 0.145 ### ### ### ### 0.0
2002-Jan-23 Wed 0.145 0.145 ### 0.145 ### ### ###
2002-Jan-22 Tue 0.145 0.145 ### 0.145 ### ### ###
2002-Jan-21 Mon 0.145 0.145 ### 0.145 67.9 67.9 ###
2002-Jan-18 Fri ### 0.145 ### 0.145 1,697,783 123,089 ### ### ###
2002-Jan-17 Thu ### 0.145 ### ### 866,887 62,849 73.1 73.1 0.0
2002-Jan-16 Wed 0.145 0.145 ### 0.145 542,950 ### ### ### ###
2002-Jan-15 Tue 0.145 0.145 ### ### 324,740 23,543 ### ### 0.0
2002-Jan-14 Mon 0.145 0.145 ### 0.145 77.7 77.7 ###
2002-Jan-11 Fri ### ### 0.145 0.145 361,479 ### ### ### ###
2002-Jan-10 Thu ### ### 0.145 0.145 883,854 64,079 10.5 10.5 ###
2002-Jan-09 Wed ### 0.155 0.145 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 98.7 98.7 0.0
2002-Jan-07 Mon ### 0.145 ### ### 726,448 ### ### ### 0.0
2002-Jan-04 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Jan-03 Thu 0.145 0.145 ### 0.145 74.0 74.0 ###
2002-Jan-02 Wed ### 0.145 ### 0.145 103,282 7,487 89.2 89.2 ###
2001-Dec-31 Mon 0.145 0.145 ### ### 6.0 6.0 0.0
2001-Dec-28 Fri ### 0.145 ### 0.145 ### ### ###
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 70,854 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 697,276 0 9.8 9.8 0.0
2001-Dec-20 Thu ### ### ### ### 507,744 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 34,156 0 70.2 70.2 0.0
2001-Dec-17 Mon ### 0.145 ### ### 317,522 23,020 75.0 75.0 0.0
2001-Dec-14 Fri 0.145 0.145 ### 0.145 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### 0.145 ### ### 211,176 ### ### ### 0.0
2001-Dec-11 Tue 0.145 0.145 ### ### 115,159 8,349 ### ### 0.0
2001-Dec-10 Mon 0.154 0.154 ### ### 1.2 1.2 0.0
2001-Dec-07 Fri 0.145 ### ### ### 89.9 89.9 0.0
2001-Dec-06 Thu 0.145 0.145 ### 0.145 858,176 ### 75.9 75.9 ###
2001-Dec-05 Wed 0.145 0.145 0.125 ### 1,662,821 224,480 ### ### 0.0
2001-Dec-04 Tue 0.155 ### 0.145 ### 820,729 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 11.0 11.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.155 ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.155 ### ### ### 94.3 94.3 0.0
2001-Nov-23 Fri ### ### ### 0.155 815,727 0 9.7 9.7 ###
2001-Nov-22 Thu ### ### 0.155 ### 1,486,683 ### ### ### 0.0
2001-Nov-21 Wed 0.175 0.175 ### ### 292,457 25,589 ### ### 0.0
2001-Nov-20 Tue ### ### ### 0.175 424,670 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.175 ### ### ### 1,148,343 0 ### ### 0.0
2001-Nov-15 Thu ### ### 0.175 0.175 16.0 16.0 0.0
2001-Nov-14 Wed 0.175 ### ### ### ### ### 0.0
2001-Nov-13 Tue 0.175 ### ### ### 13.9 13.9 0.0
2001-Nov-12 Mon 0.175 0.175 ### 0.175 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 1,286,621 0 ### ### 0.0
2001-Nov-08 Thu ### 0.185 ### ### ### ### 0.0
2001-Nov-07 Wed 0.145 ### 0.145 ### 3,865,355 ### 97.7 97.7 0.0
2001-Nov-06 Tue ### 0.145 ### ### 221,377 16,049 ### ### 0.0
2001-Nov-05 Mon 0.145 0.145 ### ### 608,450 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 253,780 0 2.9 2.9 0.0
2001-Nov-01 Thu 0.145 ### ### ### 485,672 0 ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### 0.155 0.145 ### 1,760,486 264,072 ### ### 0.0
2001-Oct-29 Mon ### 0.155 ### ### 97.0 97.0 0.0
2001-Oct-26 Fri ### ### ### ### 442,487 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.125 ### 442,422 27,651 ### ### 0.0
2001-Oct-23 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 0.125 7.3 7.3 0.0
2001-Oct-19 Fri ### ### 0.125 ### 778,887 48,680 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### 0.145 ### ### 5,559,785 403,084 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 1,490,856 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 98.3 98.3 0.0
2001-Oct-12 Fri 0.081 ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.081 0.081 0.079 0.079 ### ### 0.0
2001-Oct-10 Wed ### ### 0.075 0.079 ### ### 0.0
2001-Oct-09 Tue 0.081 0.083 0.079 0.083 389,940 31,585 84.4 84.4 0.0
2001-Oct-08 Mon 0.083 0.084 ### 0.084 ### ### ###
2001-Oct-05 Fri 0.082 0.085 0.082 0.084 ### ### ###
2001-Oct-04 Thu 0.085 0.085 0.082 0.082 520,580 ### ### ### 0.0
2001-Oct-03 Wed 0.078 0.085 0.078 0.082 ### ### 0.0
2001-Oct-02 Tue 0.075 0.079 0.074 0.074 ### ### 0.0
2001-Oct-01 Mon ### ### 0.074 0.075 331,080 12,249 ### ### 0.0
2001-Sep-28 Fri 0.076 ### 0.074 0.074 514,573 ### 11.5 11.5 0.0
2001-Sep-27 Thu ### ### 0.076 0.076 ### ### 0.0
2001-Sep-26 Wed ### ### 0.078 ### 863,250 ### ### ### 0.0
2001-Sep-25 Tue 0.083 0.083 ### ### 1,367,483 56,750 11.6 11.6 0.0
2001-Sep-24 Mon 0.081 0.085 0.076 0.085 92.6 92.6 ###
2001-Sep-21 Fri 0.084 0.085 ### 0.085 77.0 77.0 ###
2001-Sep-20 Thu 0.086 0.086 0.084 0.084 28.8 28.8 ###
2001-Sep-19 Wed 0.085 0.088 0.081 0.088 140,042 ### 82.4 82.4 ###
2001-Sep-18 Tue 0.088 0.088 0.081 0.085 9.2 9.2 ###
2001-Sep-17 Mon 0.082 0.083 ### ### ### ### 0.0
2001-Sep-14 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Sep-13 Thu 0.084 0.084 0.083 0.084 71.1 71.1 ###
2001-Sep-12 Wed 0.083 0.085 ### ### 541,421 ### ### ### 0.0
2001-Sep-11 Tue 0.087 0.087 0.085 0.085 16.5 16.5 ###
2001-Sep-10 Mon 0.088 0.088 0.087 0.087 28.8 28.8 ###
2001-Sep-07 Fri 0.088 0.088 0.087 0.088 70.7 70.7 ###
2001-Sep-06 Thu 0.088 0.088 0.087 0.088 ### ### ###
2001-Sep-05 Wed ### ### 0.088 0.088 560,920 24,680 16.1 16.1 ###
2001-Sep-04 Tue 0.088 ### 0.088 ### 87.0 87.0 0.0
2001-Sep-03 Mon ### ### 0.088 0.088 18.9 18.9 ###
2001-Aug-31 Fri ### ### 0.089 ### 2,030,947 90,377 6.4 6.4 0.0
2001-Aug-30 Thu ### ### ### ### 9.8 9.8 0.0
2001-Aug-29 Wed ### ### ### ### 11.1 11.1 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 358,049 0 6.8 6.8 0.0
2001-Aug-22 Wed ### ### ### ### 7.2 7.2 0.0
2001-Aug-21 Tue ### ### ### ### 0.9 0.9 0.0
2001-Aug-20 Mon ### ### ### ### 2,713,429 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 2,168,629 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 904,872 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### 0.089 ### ### ### 0.0
2001-Aug-13 Mon ### ### 0.089 ### 1,398,154 ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 1,361,541 0 27.8 27.8 0.0
2001-Aug-09 Thu ### ### 0.089 ### 75.9 75.9 0.0
2001-Aug-08 Wed ### ### 0.089 ### 840,721 ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### 0.085 0.089 2,440,052 ### ### ### ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 6,218,251 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### 0.088 ### 28,119,280 1,237,248 5.1 5.1 0.0
2001-Aug-01 Wed ### ### ### ### 10.6 10.6 0.0
2001-Jul-31 Tue ### ### ### ### 3,953,022 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 1,427,653 0 ### ### 0.0
2001-Jul-25 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Jul-24 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2001-Jul-23 Mon ### 0.125 ### ### ### ### 0.0
2001-Jul-20 Fri ### 0.125 ### 0.125 932,947 ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 1.2 1.2 0.0
2001-Jul-18 Wed 0.125 0.125 ### ### 12.5 12.5 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 1,513,459 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### 0.125 ### 1,542,370 ### ### ### 0.0
2001-Jul-11 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Jul-10 Tue ### ### 0.125 0.125 660,145 41,259 7.5 7.5 0.0
2001-Jul-09 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### 0.145 ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.155 0.155 0.145 ### ### ### 0.0
2001-Jul-03 Tue ### ### 0.155 0.155 ### ### ###
2001-Jul-02 Mon ### 0.175 ### ### 186,070 16,281 12.4 12.4 0.0
2001-Jun-29 Fri ### 0.175 0.155 ### 2,359,072 389,246 ### ### 0.0
2001-Jun-28 Thu ### ### 0.155 ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.155 ### 1,106,729 85,771 ### ### 0.0
2001-Jun-26 Tue ### ### 0.155 ### 1,757,746 136,225 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### 0.155 ### ### ###
2001-Jun-22 Fri ### ### 0.155 ### 4.2 4.2 0.0
2001-Jun-21 Thu 0.185 0.185 ### ### 17.9 17.9 0.0
2001-Jun-20 Wed ### 0.2 0.185 0.185 858,150 ### ### ### ###
2001-Jun-19 Tue 0.2 0.2 0.185 ### 572,249 110,157 8.2 8.2 0.0
2001-Jun-18 Mon 0.224 0.23 0.21 0.21 ### ### ###
2001-Jun-15 Fri 0.23 0.24 0.22 0.23 293,650 ### ### ### ###
2001-Jun-14 Thu ### 0.24 ### 0.23 334,888 40,186 ### ### ###
2001-Jun-13 Wed 0.245 0.245 ### 0.2 ### ### 0.0
2001-Jun-12 Tue ### ### 0.255 0.255 0.9 0.9 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 20.8 20.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### 0.285 ### 3.9 3.9 0.0
2001-Jun-05 Tue ### ### 0.29 ### 347,046 50,321 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.375 ### ### ### ### 0.0
2001-May-31 Thu 0.378 0.378 0.355 ### 239,280 ### ### ### 0.0
2001-May-30 Wed ### 0.375 ### ### ### ### 0.0
2001-May-29 Tue 0.375 0.375 0.375 0.375 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 262,127 0 23.9 23.9 0.0
2001-May-24 Thu ### ### ### 0.375 1,131,089 0 23.0 23.0 ###
2001-May-23 Wed 0.375 ### 0.375 ### 80.7 80.7 0.0
2001-May-22 Tue 0.4 0.4 ### ### ### ### 0.0
2001-May-21 Mon ### 0.41 ### 0.4 ### ### 0.0
2001-May-18 Fri 0.41 0.41 0.4 0.41 ### ### ###
2001-May-17 Thu 0.42 0.42 ### 0.41 ### ### ###
2001-May-16 Wed 0.41 0.425 0.41 0.42 ### ### ###
2001-May-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-May-14 Mon 0.42 0.425 0.4 0.4 90,240 37,224 ### ### 0.0
2001-May-11 Fri 0.41 0.41 0.41 0.41 77,459 31,758 72.5 72.5 ###
2001-May-10 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2001-May-09 Wed ### ### 0.42 0.42 9.5 9.5 ###
2001-May-08 Tue 0.43 ### 0.43 0.43 ### ### ###
2001-May-07 Mon 0.42 ### 0.41 0.43 88.9 88.9 ###
2001-May-04 Fri 0.41 0.43 0.41 0.43 116,352 ### 92.0 92.0 ###
2001-May-03 Thu 0.425 0.44 0.41 0.42 493,441 ### 24.9 24.9 ###
2001-May-02 Wed 0.4 0.42 0.4 0.42 297,384 121,927 ### ### ###
2001-May-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-30 Mon ### 0.425 0.4 0.41 94,288 ### ### ### ###
2001-Apr-27 Fri ### ### ### ### 303,857 0 92.4 92.4 0.0
2001-Apr-26 Thu 0.4 0.4 ### 0.4 582,089 ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 ### 0.4 229,140 45,828 ### ### 0.0
2001-Apr-23 Mon 0.4 0.4 ### ### 244,242 48,848 ### ### 0.0
2001-Apr-20 Fri ### 0.4 ### 0.4 298,359 59,671 ### ### 0.0
2001-Apr-19 Thu ### ### ### 0.4 867,286 0 33.5 33.5 0.0
2001-Apr-18 Wed ### ### 0.4 ### 11.6 11.6 0.0
2001-Apr-17 Tue 0.42 0.425 ### ### 382,180 ### ### ### 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu ### 0.42 ### 0.42 95.2 95.2 ###
2001-Apr-11 Wed 0.4 0.42 ### 0.42 32,722 6,871 93.1 93.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:27:10 thru 2025-05-20 13:27:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000