Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 03:14:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YTL) YATES LIMITED Daily Prices...

     Prev Section TOC    Company Info for YTL    Basic Next Section


Company Details for (YTL) YATES LIMITED

Listing CodeYTL
Listing NameYATES LIMITED
GICS Sector
ISIN NameYATES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000YTL0


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for YTL .. Monday 24th November 2003

YTL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for YTL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (YTL) YATES LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0590.0590.0590.0590
2005-09-150.0590.0590.0590.0590
2005-09-140.0590.0590.0590.0590
2005-09-130.0590.0590.0590.0590
2005-09-120.0590.0590.0590.0590
2005-06-100.0590.0590.0590.0590
2005-06-090.0590.0590.0590.0590
2005-06-080.0590.0590.0590.0590
2005-06-070.0590.0590.0590.0590
2005-06-060.0590.0590.0590.0590
2005-06-030.0590.0590.0590.0590
2005-06-020.0590.0590.0590.0590
2005-06-010.0590.0590.0590.0590
2005-05-310.0590.0590.0590.0590
2005-05-300.0590.0590.0590.0590
2005-05-270.0590.0590.0590.0590
2005-05-260.0590.0590.0590.0590
2005-05-250.0590.0590.0590.0590
2005-05-240.0590.0590.0590.0590
2005-05-230.0590.0590.0590.0590
2005-05-200.0590.0590.0590.0590
2005-05-190.0590.0590.0590.0590
2005-05-180.0590.0590.0590.0590
2005-05-170.0590.0590.0590.0590
2005-05-160.0590.0590.0590.0590
2005-05-130.0590.0590.0590.0590
2005-05-120.0590.0590.0590.0590
2005-05-110.0590.0590.0590.0590
2005-05-100.0590.0590.0590.0590
2005-05-090.0590.0590.0590.0590
2005-05-060.0590.0590.0590.0590
2005-05-050.0590.0590.0590.0590
2005-05-040.0590.0590.0590.0590
2005-05-030.0590.0590.0590.0590
2005-05-020.0590.0590.0590.0590
2005-04-290.0590.0590.0590.0590
2005-04-280.0590.0590.0590.0590
2005-04-270.0590.0590.0590.0590
2005-04-260.0590.0590.0590.0590
2005-04-220.0590.0590.0590.0590
2005-04-210.0590.0590.0590.0590
2005-04-200.0590.0590.0590.0590
2005-04-190.0590.0590.0590.0590
2005-04-180.0590.0590.0590.0590
2005-04-150.0590.0590.0590.0590
2005-04-140.0590.0590.0590.0590
2005-04-130.0590.0590.0590.0590
2005-04-120.0590.0590.0590.0590
2005-04-110.0590.0590.0590.0590
2005-04-080.0590.0590.0590.0590
2005-04-070.0590.0590.0590.0590
2005-04-060.0590.0590.0590.0590
2005-04-050.0590.0590.0590.0590
2005-04-040.0590.0590.0590.0590
2005-04-010.0590.0590.0590.0590
2005-03-310.0590.0590.0590.0590
2005-03-300.0590.0590.0590.0590
2005-03-290.0590.0590.0590.0590
2005-03-240.0590.0590.0590.0590
2005-03-230.0590.0590.0590.0590
2005-03-220.0590.0590.0590.0590
2005-03-210.0590.0590.0590.0590
2005-03-180.0590.0590.0590.0590
2005-03-170.0590.0590.0590.0590
2005-03-160.0590.0590.0590.0590
2005-03-150.0590.0590.0590.0590
2005-03-110.0590.0590.0590.0590
2005-03-100.0590.0590.0590.0590
2005-03-090.0590.0590.0590.0590
2005-03-080.0590.0590.0590.0590
2005-03-070.0590.0590.0590.0590
2005-03-040.0590.0590.0590.0590
2005-03-030.0590.0590.0590.0590
2005-03-020.0590.0590.0590.0590
2005-03-010.0590.0590.0590.0590
2005-02-280.0590.0590.0590.0590
2005-02-250.0590.0590.0590.0590
2005-02-240.0590.0590.0590.0590
2005-02-230.0590.0590.0590.0590
2005-02-220.0590.0590.0590.0590
2005-02-210.0590.0590.0590.0590
2005-02-180.0590.0590.0590.0590
2005-02-170.0590.0590.0590.0590
2005-02-160.0590.0590.0590.0590
2005-02-150.0590.0590.0590.0590
2005-02-140.0590.0590.0590.0590
2005-02-110.0590.0590.0590.0590
2005-02-100.0590.0590.0590.0590
2005-02-090.0590.0590.0590.0590
2005-02-080.0590.0590.0590.0590
2005-02-070.0590.0590.0590.0590
2005-02-040.0590.0590.0590.0590
2005-02-030.0590.0590.0590.0590
2005-02-020.0590.0590.0590.0590
2005-02-010.0590.0590.0590.0590
2005-01-310.0590.0590.0590.0590
2005-01-280.0590.0590.0590.0590
2005-01-270.0590.0590.0590.0590
2005-01-250.0590.0590.0590.0590
2005-01-240.0590.0590.0590.0590
2005-01-210.0590.0590.0590.0590
2005-01-200.0590.0590.0590.0590
2005-01-190.0590.0590.0590.0590
2005-01-180.0590.0590.0590.0590
2005-01-170.0590.0590.0590.0590
2005-01-140.0590.0590.0590.0590
2005-01-130.0590.0590.0590.0590
2005-01-120.0590.0590.0590.0590
2005-01-110.0590.0590.0590.0590
2005-01-100.0590.0590.0590.0590
2005-01-070.0590.0590.0590.0590
2005-01-060.0590.0590.0590.0590
2005-01-050.0590.0590.0590.0590
2005-01-040.0590.0590.0590.0590
2004-12-310.0590.0590.0590.0590
2004-12-300.0590.0590.0590.0590
2004-12-290.0590.0590.0590.0590
2004-12-240.0590.0590.0590.0590
2004-12-230.0590.0590.0590.0590
2004-12-220.0590.0590.0590.0590
2004-12-210.0590.0590.0590.0590
2004-12-200.0590.0590.0590.0590
2004-12-170.0590.0590.0590.0590
2004-12-160.0590.0590.0590.0590
2004-12-150.0590.0590.0590.0590
2004-12-140.0590.0590.0590.0590
2004-12-130.0590.0590.0590.0590
2004-12-100.0590.0590.0590.0590
2004-12-090.0590.0590.0590.0590
2004-12-080.0590.0590.0590.0590
2004-12-070.0590.0590.0590.0590
2004-12-060.0590.0590.0590.0590
2004-12-030.0590.0590.0590.0590
2004-12-020.0590.0590.0590.0590
2004-12-010.0590.0590.0590.0590
2004-11-300.0590.0590.0590.0590
2004-11-290.0590.0590.0590.0590
2004-11-260.0590.0590.0590.0590
2004-11-250.0590.0590.0590.0590
2004-11-240.0590.0590.0590.0590
2004-11-230.0590.0590.0590.0590
2004-11-220.0590.0590.0590.0590
2004-11-190.0590.0590.0590.0590
2004-11-180.0590.0590.0590.0590
2004-11-170.0590.0590.0590.0590
2004-11-160.0590.0590.0590.0590
2004-11-150.0590.0590.0590.0590
2004-11-120.0590.0590.0590.0590
2004-11-110.0590.0590.0590.0590
2004-11-100.0590.0590.0590.0590
2004-11-090.0590.0590.0590.0590
2004-11-080.0590.0590.0590.0590
2004-11-050.0590.0590.0590.0590
2004-11-040.0590.0590.0590.0590
2004-11-030.0590.0590.0590.0590
2004-11-020.0590.0590.0590.0590
2004-11-010.0590.0590.0590.0590
2004-10-290.0590.0590.0590.0590
2004-10-280.0590.0590.0590.0590
2004-10-270.0590.0590.0590.0590
2004-10-260.0590.0590.0590.0590
2004-10-250.0590.0590.0590.0590
2004-10-220.0590.0590.0590.0590
2004-10-210.0590.0590.0590.0590
2004-10-200.0590.0590.0590.0590
2004-10-190.0590.0590.0590.0590
2004-10-180.0590.0590.0590.0590
2004-10-150.0590.0590.0590.0590
2004-10-140.0590.0590.0590.0590
2004-10-130.0590.0590.0590.0590
2004-10-120.0590.0590.0590.0590
2004-10-110.0590.0590.0590.0590
2004-10-080.0590.0590.0590.0590
2004-10-070.0590.0590.0590.0590
2004-10-060.0590.0590.0590.0590
2004-10-050.0590.0590.0590.0590
2004-10-040.0590.0590.0590.0590
2004-10-010.0590.0590.0590.0590
2004-09-300.0590.0590.0590.0590
2004-09-290.0590.0590.0590.0590
2004-09-280.0590.0590.0590.0590
2004-09-270.0590.0590.0590.0590
2004-09-240.0590.0590.0590.0590
2004-09-230.0590.0590.0590.0590
2004-09-220.0590.0590.0590.0590
2004-09-210.0590.0590.0590.0590
2004-09-200.0590.0590.0590.0590
2004-09-170.0590.0590.0590.0590
2004-09-160.0590.0590.0590.0590
2004-09-150.0590.0590.0590.0590
2004-09-140.0590.0590.0590.0590
2004-09-130.0590.0590.0590.0590
2004-09-100.0590.0590.0590.0590
2004-09-090.0590.0590.0590.0590
2004-09-080.0590.0590.0590.0590
2004-09-070.0590.0590.0590.0590
2004-09-060.0590.0590.0590.0590
2004-09-030.0590.0590.0590.0590
2004-09-020.0590.0590.0590.0590
2004-09-010.0590.0590.0590.0590
2004-08-310.0590.0590.0590.0590
2004-08-300.0590.0590.0590.0590
2004-08-270.0590.0590.0590.0590
2004-08-260.0590.0590.0590.0590
2004-08-250.0590.0590.0590.0590
2004-08-240.0590.0590.0590.0590
2004-08-230.0590.0590.0590.0590
2004-08-200.0590.0590.0590.0590
2004-08-190.0590.0590.0590.0590
2004-08-180.0590.0590.0590.0590
2004-08-170.0590.0590.0590.0590
2004-08-160.0590.0590.0590.0590
2004-08-130.0590.0590.0590.0590
2004-08-120.0590.0590.0590.0590
2004-08-110.0590.0590.0590.0590
2004-08-100.0590.0590.0590.0590
2004-08-090.0590.0590.0590.0590
2004-08-060.0590.0590.0590.0590
2004-08-050.0590.0590.0590.0590
2004-08-040.0590.0590.0590.0590
2004-08-030.0590.0590.0590.0590
2004-08-020.0590.0590.0590.0590
2004-07-300.0590.0590.0590.0590
2004-07-290.0590.0590.0590.0590
2004-07-280.0590.0590.0590.0590
2004-07-270.0590.0590.0590.0590
2004-07-260.0590.0590.0590.0590
2004-07-230.0590.0590.0590.0590
2004-07-220.0590.0590.0590.0590
2004-07-210.0590.0590.0590.0590
2004-07-200.0590.0590.0590.0590
2004-07-190.0590.0590.0590.0590
2004-07-160.0590.0590.0590.0590
2004-07-150.0590.0590.0590.0590
2004-07-140.0590.0590.0590.0590
2004-07-130.0590.0590.0590.0590
2004-07-120.0590.0590.0590.0590
2004-07-090.0590.0590.0590.0590
2004-07-080.0590.0590.0590.0590
2004-07-070.0590.0590.0590.0590
2004-07-060.0590.0590.0590.0590
2004-07-050.0590.0590.0590.0590
2004-07-020.0590.0590.0590.0590
2004-07-010.0590.0590.0590.0590
2004-06-300.0590.0590.0590.0590
2004-06-290.0590.0590.0590.0590
2004-06-280.0590.0590.0590.0590
2004-06-250.0590.0590.0590.0590
2004-06-240.0590.0590.0590.0590
2004-06-230.0590.0590.0590.0590
2004-06-220.0590.0590.0590.0590
2004-06-210.0590.0590.0590.0590
2004-06-180.0590.0590.0590.0590
2004-06-170.0590.0590.0590.0590
2004-06-160.0590.0590.0590.0590
2004-06-150.0590.0590.0590.0590
2004-06-110.0590.0590.0590.0590
2004-06-100.0590.0590.0590.0590
2004-06-090.0590.0590.0590.0590
2004-06-080.0590.0590.0590.0590
2004-06-070.0590.0590.0590.0590
2004-06-040.0590.0590.0590.0590
2004-06-030.0590.0590.0590.0590
2004-06-020.0590.0590.0590.0590
2004-06-010.0590.0590.0590.0590
2004-05-310.0590.0590.0590.0590
2004-05-280.0590.0590.0590.0590
2004-05-270.0590.0590.0590.0590
2004-05-260.0590.0590.0590.0590
2004-05-250.0590.0590.0590.0590
2004-05-240.0590.0590.0590.0590
2004-05-210.0590.0590.0590.0590
2004-05-200.0590.0590.0590.0590
2004-05-190.0590.0590.0590.0590
2004-05-180.0590.0590.0590.0590
2004-05-170.0590.0590.0590.0590
2004-05-140.0590.0590.0590.0590
2004-05-130.0590.0590.0590.0590
2004-05-120.0590.0590.0590.0590
2004-05-110.0590.0590.0590.0590
2004-05-100.0590.0590.0590.0590
2004-05-070.0590.0590.0590.0590
2004-05-060.0590.0590.0590.0590
2004-05-050.0590.0590.0590.0590
2004-05-040.0590.0590.0590.0590
2004-05-030.0590.0590.0590.0590
2004-03-110.0590.0590.0590.0590
2003-12-310.0590.0590.0590.0590
2003-12-300.0590.0590.0590.0590
2003-12-290.0590.0590.0590.0590
2003-12-240.0590.0590.0590.0590
2003-12-230.0590.0590.0590.0590
2003-12-220.0590.0590.0590.0590
2003-12-190.0590.0590.0590.0590
2003-12-180.0590.0590.0590.0590
2003-12-170.0590.0590.0590.0590
2003-12-160.0590.0590.0590.0590
2003-12-150.0590.0590.0590.0590
2003-12-120.0590.0590.0590.0590
2003-12-110.0590.0590.0590.0590
2003-12-100.0590.0590.0590.0590
2003-12-090.0590.0590.0590.0590
2003-12-080.0590.0590.0590.0590
2003-12-050.0590.0590.0590.0590
2003-12-040.0590.0590.0590.0590
2003-12-030.0590.0590.0590.0590
2003-12-020.0590.0590.0590.0590
2003-12-010.0590.0590.0590.0590
2003-11-280.0590.0590.0590.0590
2003-11-270.0590.0590.0590.0590
2003-11-260.0590.0590.0590.0590
2003-11-250.0590.0590.0590.0590
2003-11-240.059###0.0590.059139953
2003-11-21######0.0580.059343870
2003-11-20###############
2003-11-19###############
2003-11-18############418073
2003-11-17###############
2003-11-14############560354
2003-11-13############638927
2003-11-12###############
2003-11-11###############
2003-11-10############767440
2003-11-07###0.071######193340
2003-11-06###############
2003-11-05############565076
2003-11-040.0710.071#########
2003-11-030.0720.0720.0710.071243250
2003-10-310.0720.0730.0710.071###
2003-10-300.0730.0740.0730.073121050
2003-10-290.0720.0740.0710.073443481
2003-10-280.0720.0740.0710.072###
2003-10-270.0740.0740.0710.072###
2003-10-240.0730.074###0.071467052
2003-10-230.0720.075###0.071371320
2003-10-22###0.073###0.073###
2003-10-21###0.072######404055
2003-10-200.0720.072######84945
2003-10-170.0720.073######634541
2003-10-160.0720.0720.0720.072###
2003-10-150.0720.0730.0720.072###
2003-10-140.0730.0730.0720.072319650
2003-10-130.0730.0730.0730.073###
2003-10-100.0740.0750.0740.074###
2003-10-090.0720.0730.0720.073443982
2003-10-080.0760.0760.0710.072###
2003-10-070.0790.0790.0760.0761062149
2003-10-060.0810.081######452484
2003-10-030.0820.0820.0810.081###
2003-10-020.0820.0830.0820.082###
2003-10-010.0820.0830.0810.082857540
2003-09-300.0830.0840.0820.083###
2003-09-290.0840.0840.0830.083###
2003-09-260.0830.0840.0830.084###
2003-09-250.0820.0840.0820.0831426353
2003-09-240.0830.0830.0820.0831532481
2003-09-230.0850.0850.0830.084###
2003-09-220.0850.0860.0850.086###
2003-09-190.0840.0870.0840.0863083686
2003-09-180.0850.0860.0830.084###
2003-09-17######0.0850.085###
2003-09-160.0850.0890.0810.089###
2003-09-15###############
2003-09-12############1501227
2003-09-11############1565372
2003-09-10###############
2003-09-09###############
2003-09-08###############
2003-09-05############3213220
2003-09-04############1060249
2003-09-03###############
2003-09-02############1992143
2003-09-01###0.071######694820
2003-08-29###0.072###0.072883148
2003-08-280.0710.071#########
2003-08-270.0710.072#########
2003-08-260.0730.073#########
2003-08-25###0.074###0.072###
2003-08-22###############
2003-08-21###0.071###0.071###
2003-08-20############1734373
2003-08-190.0720.072#########
2003-08-18###0.074###0.0712983371
2003-08-15###0.075######7518953
2003-08-14######0.0810.082###
2003-08-13############331789
2003-08-12###############
2003-08-11###############
2003-08-08###############
2003-08-07############741182
2003-08-06############466885
2003-08-05###############
2003-08-04###############
2003-08-01###############
2003-07-31###############
2003-07-30###############
2003-07-29###############
2003-07-28###############
2003-07-250.087###0.087######
2003-07-240.087###0.0870.087###
2003-07-23######0.0860.0872394346
2003-07-22############1133581
2003-07-21############2340848
2003-07-18######0.089######
2003-07-170.1250.125######7772681
2003-07-16############9102726
2003-07-150.087###0.087######
2003-07-140.0820.0860.0810.085###
2003-07-11###0.0820.0780.081###
2003-07-10######0.078######
2003-07-090.078###0.078######
2003-07-08######0.0770.077###
2003-07-070.0790.0790.0760.076268780
2003-07-030.078###0.077######
2003-07-020.0780.0790.0770.077249020
2003-07-010.0770.0810.0750.077722980
2003-06-30######0.0730.0752028388
2003-06-250.0830.0830.0820.0831164171
2003-06-240.0850.0850.0810.081###
2003-06-230.0890.0890.0850.086242579
2003-06-200.0880.0880.0860.088977922
2003-06-190.0870.0890.0830.089###
2003-06-180.0810.0850.0810.085192359
2003-06-170.088###0.0810.081###
2003-06-16###0.0880.0790.0881752559
2003-06-13######0.077######
2003-06-120.077###0.075###364153
2003-06-110.0760.0790.0750.075###
2003-06-100.0720.0750.0720.075349888
2003-06-060.0740.0750.0720.072143457
2003-06-050.0710.074###0.074###
2003-06-040.0720.072######579978
2003-06-030.0720.0740.0720.073340859
2003-06-020.0740.0740.0720.072292273
2003-05-300.0770.0790.0760.076###
2003-05-290.0780.0790.0770.077177521
2003-05-280.0790.0790.0780.078396176
2003-05-270.0790.0790.0780.078###
2003-05-260.0780.0780.0780.078###
2003-05-230.077###0.076###185227
2003-05-22######0.0770.078###
2003-05-210.079###0.0780.079162040
2003-05-20###0.081######144375
2003-05-190.0810.0810.079###44325
2003-05-16###############
2003-05-150.079###0.0790.079###
2003-05-14######0.0780.078###
2003-05-13######0.0790.079###
2003-05-12###############
2003-05-090.0810.0830.0780.079656020
2003-05-080.0830.0830.0810.083734225
2003-05-070.0820.0840.0810.081###
2003-05-060.0820.082###0.082410023
2003-05-050.0830.0830.0820.082###
2003-05-020.0810.0830.0810.081###
2003-05-010.0820.0850.0820.083###
2003-04-300.0830.0850.0810.081###
2003-04-290.0830.0830.0810.081###
2003-04-28###0.084###0.082###
2003-04-240.0860.0860.0790.079###
2003-04-230.0860.0860.0840.084###
2003-04-220.0860.0860.0830.083###
2003-04-170.0840.0850.0840.084###
2003-04-160.0810.0830.0810.083###
2003-04-150.0840.0850.0810.081###
2003-04-140.0830.0830.0810.081###
2003-04-110.0810.0830.0810.08169084
2003-04-100.0810.081#########
2003-04-090.0840.0840.0810.081###
2003-04-080.0830.0830.0820.082###
2003-04-070.0860.086#########
2003-04-040.0840.0840.0830.083###
2003-04-030.0860.0860.0840.084260384
2003-04-020.0880.0880.0850.085###
2003-04-010.0880.0880.0830.084###
2003-03-310.0880.0880.0880.088###
2003-03-280.0870.0890.0860.086###
2003-03-270.0870.0870.0870.087###
2003-03-260.0860.0870.0860.087###
2003-03-250.0870.0870.0840.084###
2003-03-240.0850.0870.0820.087201447
2003-03-210.0840.0850.0810.081###
2003-03-200.0810.085###0.082###
2003-03-190.0810.0840.0810.08432346
2003-03-18###0.084###0.081###
2003-03-170.0820.083###0.083###
2003-03-140.0850.0850.0810.082###
2003-03-130.0840.0840.0810.082###
2003-03-120.0860.0860.0850.085###
2003-03-110.0880.0880.0860.08668943
2003-03-100.088###0.0880.088###
2003-03-07######0.0880.08863946
2003-03-060.085###0.0850.086241670
2003-03-05#########0.085###
2003-03-04###############
2003-03-03############158726
2003-02-28###############
2003-02-27############279774
2003-02-26###############
2003-02-25###############
2003-02-24############164376
2003-02-21############120124
2003-02-20###############
2003-02-19###############
2003-02-18###############
2003-02-17###############
2003-02-14############89482
2003-02-13############111743
2003-02-12############267457
2003-02-11###############
2003-02-10###############
2003-02-07###############
2003-02-06###############
2003-02-05###############
2003-02-04###############
2003-02-03###############
2003-01-31###############
2003-01-30###############
2003-01-29###############
2003-01-28############727721
2003-01-24############119542
2003-01-23###############
2003-01-22###############
2003-01-21############419089
2003-01-20############796324
2003-01-17###############
2003-01-16###############
2003-01-15###############
2003-01-14###############
2003-01-13###############
2003-01-10############470321
2003-01-09###############
2003-01-08############662070
2003-01-07###############
2003-01-06###############
2003-01-03###############
2003-01-02###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 03:14:55 thru 2018-02-23 03:14:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000