Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 08:55:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAG) ZULEIKA GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ZAG    Limits Next Section


Company Details for (ZAG) ZULEIKA GOLD LIMITED

Listing Code ZAG
Listing Name ZULEIKA GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ZAG .. Friday 10th November 2023

ZAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZAG    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (ZAG) ZULEIKA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.022 ### 0.022 205,250 2,257 ### ### ###
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 0.024 0.024 0.024 0.024 73.2 73.2 ###
2022-Dec-06 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Dec-05 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Dec-02 Fri 0.022 0.024 0.022 0.024 97.0 97.0 ###
2022-Dec-01 Thu 0.022 0.022 0.022 0.022 45,454 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Nov-29 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Nov-28 Mon 0.024 0.024 0.024 0.024 0 ###
2022-Nov-25 Fri 0.022 0.024 0.022 0.024 98.2 98.2 ###
2022-Nov-24 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Nov-23 Wed 0.022 0.022 0.022 0.022 295,243 ### 71.3 71.3 ###
2022-Nov-22 Tue 0.022 0.022 0.022 0.022 7 0 70.9 70.9 ###
2022-Nov-21 Mon 0.021 0.023 0.021 0.022 94.6 94.6 ###
2022-Nov-18 Fri 0.021 0.021 ### ### 275,279 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 315,551 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Nov-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Nov-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Nov-08 Tue 0.021 0.021 ### 0.021 178,347 1,872 ### ### ###
2022-Nov-07 Mon ### ### ### ### 259,325 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Nov-02 Wed 0.021 0.022 0.021 0.022 ### ### ###
2022-Nov-01 Tue ### 0.021 ### 0.021 1,788,774 18,782 ### ### ###
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 17,347 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 303,222 0 96.1 96.1 0.0
2022-Oct-25 Tue ### ### ### ### 113,322 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 94.3 94.3 0.0
2022-Oct-21 Fri ### ### ### ### 96,576 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 42,081 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 82,628 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 253 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 23,580 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 93.3 93.3 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 147,624 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 0.021 0.021 ### ### 15.2 15.2 0.0
2022-Sep-16 Fri ### 0.021 ### 0.021 95.6 95.6 ###
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 189,686 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 7.2 7.2 0.0
2022-Sep-08 Thu 0.021 0.021 ### ### 771,344 ### 2.4 2.4 0.0
2022-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Sep-06 Tue 0.022 0.022 0.021 0.021 30,126 647 8.7 8.7 ###
2022-Sep-05 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Sep-02 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Sep-01 Thu 0.022 0.022 0.022 0.022 75,454 1,659 76.8 76.8 ###
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Aug-30 Tue 0.021 0.024 0.021 0.024 98.3 98.3 ###
2022-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Aug-26 Fri ### 0.021 ### 0.021 ### ### ###
2022-Aug-25 Thu 0.021 0.021 ### ### 888,221 9,326 7.5 7.5 0.0
2022-Aug-24 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Aug-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2022-Aug-22 Mon 0.023 0.023 ### ### 1,162,177 ### 1.4 1.4 0.0
2022-Aug-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-18 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Aug-17 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Aug-16 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Aug-15 Mon 0.025 0.025 0.023 0.023 447,289 ### 3.9 3.9 ###
2022-Aug-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2022-Aug-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-05 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Aug-03 Wed 0.021 0.022 0.021 0.022 89.3 89.3 ###
2022-Aug-02 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Aug-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2022-Jul-29 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2022-Jul-28 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jul-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2022-Jul-22 Fri 0.021 0.022 0.021 0.022 90.9 90.9 ###
2022-Jul-21 Thu 0.021 0.021 ### ### 1,219,926 ### 7.0 7.0 0.0
2022-Jul-20 Wed 0.022 0.022 ### ### 2.6 2.6 0.0
2022-Jul-19 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Jul-18 Mon 0.023 0.023 0.022 0.022 9.5 9.5 ###
2022-Jul-15 Fri 0.023 0.023 0.022 0.022 9.3 9.3 ###
2022-Jul-14 Thu 0.022 0.027 ### 0.027 940,847 ### 99.6 99.6 ###
2022-Jul-13 Wed 0.021 0.022 ### 0.022 326,353 3,589 93.1 93.1 ###
2022-Jul-12 Tue 0.023 0.023 ### 0.021 5.6 5.6 ###
2022-Jul-11 Mon 0.023 0.023 0.023 0.023 82.2 82.2 ###
2022-Jul-08 Fri 0.022 0.022 0.022 0.022 60.8 60.8 ###
2022-Jul-07 Thu 0.023 0.023 0.022 0.022 11.6 11.6 ###
2022-Jul-06 Wed 0.027 0.027 0.022 0.022 ### ### ###
2022-Jul-05 Tue 0.027 0.027 0.027 0.027 62.2 62.2 ###
2022-Jul-04 Mon 0.022 0.025 0.022 0.025 ### ### ###
2022-Jul-01 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Jun-30 Thu 0.026 0.026 0.022 0.022 ### ### ###
2022-Jun-29 Wed 0.025 0.025 0.025 0.025 70,353 1,758 71.9 71.9 ###
2022-Jun-28 Tue 0.027 0.027 0.027 0.027 0 ###
2022-Jun-27 Mon 0.025 0.027 0.025 0.027 807,650 ### ### ### ###
2022-Jun-24 Fri 0.026 0.026 0.025 0.025 9.8 9.8 ###
2022-Jun-23 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-22 Wed 0.027 0.027 0.027 0.027 78.6 78.6 ###
2022-Jun-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Jun-20 Mon 0.029 0.029 0.027 0.027 ### ### ###
2022-Jun-17 Fri 0.029 0.029 0.029 0.029 628,748 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jun-15 Wed 0.029 ### 0.028 ### 90.8 90.8 0.0
2022-Jun-14 Tue ### ### 0.029 ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### 0.029 0.029 22.4 22.4 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 61,244 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 220,584 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 291,453 0 29.4 29.4 0.0
2022-May-31 Tue ### ### ### ### 161,481 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 65,687 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 40,550 0 81.2 81.2 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 6 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 638,244 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 4.2 4.2 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### 0.029 ### 112,880 ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.028 ### 0.028 ### 96.2 96.2 0.0
2022-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2022-May-12 Thu 0.029 0.029 0.026 0.028 737,758 20,288 ### ### ###
2022-May-11 Wed 0.028 0.029 0.028 0.029 72,586 ### ### ### 0.0
2022-May-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-May-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-May-06 Fri ### ### 0.029 0.029 17.8 17.8 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.029 0.029 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 110,848 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 354,352 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 963,453 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 673,388 0 5.3 5.3 0.0
2022-Apr-20 Wed 0.0325 ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 1,711,579 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 15.2 15.2 0.0
2022-Apr-13 Wed ### ### ### ### 853,579 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 731,958 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 23.4 23.4 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### 0.029 ### 2,037,157 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 498,359 0 20.8 20.8 0.0
2022-Apr-04 Mon ### ### 0.029 ### 616,874 8,944 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 181,456 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,337,959 0 11.1 11.1 0.0
2022-Mar-22 Tue ### ### ### ### 1,940,085 0 13.9 13.9 0.0
2022-Mar-21 Mon ### ### ### ### 573,754 0 17.7 17.7 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 14.3 14.3 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 182,080 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 300,659 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 23,181 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 364,978 0 29.7 29.7 0.0
2022-Mar-04 Fri ### ### ### ### 91.1 91.1 0.0
2022-Mar-03 Thu ### ### ### ### 1,071,882 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 499,229 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2022-Feb-25 Fri ### ### ### ### 5.4 5.4 0.0
2022-Feb-24 Thu ### ### ### ### 195,083 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 248,247 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 93.9 93.9 0.0
2022-Feb-21 Mon ### ### ### ### 23.5 23.5 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 5.3 5.3 0.0
2022-Feb-15 Tue ### ### ### ### 1,311,581 0 ### ### 0.0
2022-Feb-14 Mon 0.0425 0.044 ### ### 670,458 14,750 3.8 3.8 0.0
2022-Feb-11 Fri 0.042 0.042 0.041 0.041 504,129 20,921 ### ### 0.0
2022-Feb-10 Thu 0.044 0.044 0.042 0.042 7.9 7.9 ###
2022-Feb-09 Wed 0.042 0.044 ### 0.044 1,554,241 ### 91.2 91.2 ###
2022-Feb-08 Tue 0.043 0.044 0.042 0.042 5,170,082 ### 17.6 17.6 ###
2022-Feb-07 Mon ### 0.043 ### 0.043 2,833,771 60,926 ### ### ###
2022-Feb-04 Fri ### ### ### ### 15.0 15.0 0.0
2022-Feb-03 Thu ### ### ### ### 978,221 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 571,572 0 96.6 96.6 0.0
2022-Feb-01 Tue ### ### ### ### 598,158 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 357,755 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 98.2 98.2 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 3,915,886 0 75.7 75.7 0.0
2022-Jan-21 Fri 0.042 0.042 ### ### 10.4 10.4 0.0
2022-Jan-20 Thu 0.043 0.045 ### 0.042 ### ### ###
2022-Jan-19 Wed ### 0.043 ### 0.043 17,406,659 374,243 98.6 98.6 ###
2022-Jan-18 Tue ### 0.047 ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 97.5 97.5 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 530,020 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 114,244 0 95.2 95.2 0.0
2022-Jan-06 Thu ### ### ### ### 406,852 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 423,028 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 10,751 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 358,823 0 1.1 1.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 157,826 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 82,558 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 744,446 0 5.6 5.6 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### 0.021 ### 0.021 227,786 ### 93.5 93.5 ###
2021-Dec-10 Fri ### ### ### ### 48,640 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.021 0.021 ### ### 296,550 ### 2.6 2.6 0.0
2021-Dec-02 Thu ### ### ### ### 11.0 11.0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.021 0.022 ### ### 1.7 1.7 0.0
2021-Nov-29 Mon 0.022 0.022 0.021 0.021 ### ### ###
2021-Nov-26 Fri 0.021 0.023 ### ### ### ### 0.0
2021-Nov-25 Thu ### 0.023 ### 0.023 99.8 99.8 ###
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 185,988 0 69.4 69.4 0.0
2021-Nov-22 Mon ### 0.021 ### ### 10.3 10.3 0.0
2021-Nov-19 Fri 0.021 0.021 ### ### 8.6 8.6 0.0
2021-Nov-18 Thu ### 0.021 ### 0.021 ### ### ###
2021-Nov-17 Wed 0.023 0.023 ### ### ### ### 0.0
2021-Nov-16 Tue 0.022 0.022 ### ### ### ### 0.0
2021-Nov-15 Mon 0.022 0.022 0.022 0.022 65.1 65.1 ###
2021-Nov-12 Fri 0.021 0.022 0.021 0.021 827,576 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-10 Wed ### 0.022 ### 0.022 236,774 ### ### ### ###
2021-Nov-09 Tue 0.021 0.021 ### ### ### ### 0.0
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2021-Nov-05 Fri 0.021 0.021 0.021 0.021 226,184 4,749 67.6 67.6 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 1,125,481 0 7.9 7.9 0.0
2021-Oct-28 Thu 0.023 0.023 ### ### ### ### 0.0
2021-Oct-27 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Oct-26 Tue 0.0225 0.0225 0.022 0.022 22.7 22.7 ###
2021-Oct-25 Mon 0.022 0.022 0.022 0.022 353,376 7,774 68.3 68.3 ###
2021-Oct-22 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Oct-21 Thu 0.022 0.022 0.022 0.022 228,622 5,029 ### ### ###
2021-Oct-20 Wed 0.023 0.023 0.0225 0.0225 ### ### ###
2021-Oct-19 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Oct-15 Fri 0.023 0.023 0.023 0.023 64.0 64.0 ###
2021-Oct-14 Thu 0.021 0.023 0.021 0.022 ### ### ###
2021-Oct-13 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Oct-12 Tue 0.021 0.023 0.021 0.022 95.3 95.3 ###
2021-Oct-11 Mon 0.022 0.022 ### ### ### ### 0.0
2021-Oct-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2021-Oct-07 Thu 0.025 0.025 0.022 0.025 ### ### ###
2021-Oct-06 Wed 0.022 0.025 0.022 0.025 ### ### ###
2021-Oct-05 Tue 0.024 0.024 0.021 0.021 1.5 1.5 ###
2021-Oct-04 Mon 0.024 0.025 0.022 0.022 2.4 2.4 ###
2021-Oct-01 Fri 0.024 0.025 0.023 0.024 71.7 71.7 ###
2021-Sep-30 Thu 0.023 0.024 0.023 0.023 ### ### ###
2021-Sep-29 Wed 0.023 0.023 0.023 0.023 386,455 8,888 66.7 66.7 ###
2021-Sep-28 Tue 0.025 0.025 0.023 0.025 158,187 ### ### ### ###
2021-Sep-27 Mon 0.023 0.025 0.023 0.025 ### ### ###
2021-Sep-24 Fri 0.025 0.025 0.024 0.024 10.1 10.1 ###
2021-Sep-23 Thu 0.025 0.026 0.025 0.025 120,671 3,077 56.5 56.5 ###
2021-Sep-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Sep-21 Tue 0.025 0.025 0.024 0.024 ### ### ###
2021-Sep-20 Mon 0.027 0.027 0.024 0.025 12.7 12.7 ###
2021-Sep-17 Fri 0.027 0.027 0.026 0.026 ### ### ###
2021-Sep-16 Thu 0.028 0.029 0.026 0.026 1,384,577 38,075 3.3 3.3 ###
2021-Sep-15 Wed 0.026 ### 0.026 0.028 95.6 95.6 ###
2021-Sep-14 Tue 0.026 0.026 0.026 0.026 63.0 63.0 ###
2021-Sep-13 Mon 0.028 0.028 0.027 0.027 12.5 12.5 ###
2021-Sep-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2021-Sep-09 Thu 0.028 0.028 0.028 0.028 84.6 84.6 ###
2021-Sep-08 Wed 0.028 0.028 0.028 0.028 68.2 68.2 ###
2021-Sep-07 Tue 0.029 0.029 0.029 0.029 66.3 66.3 0.0
2021-Sep-06 Mon 0.028 0.029 0.028 0.029 62,722 1,787 88.3 88.3 0.0
2021-Sep-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Sep-02 Thu 0.029 0.029 0.029 0.029 17,278 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.029 0.029 0.029 0.029 126,378 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 50,046 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Aug-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Aug-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-25 Wed 0.029 0.029 0.029 0.029 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.029 0.029 47,971 ### ### ### 0.0
2021-Aug-23 Mon ### ### 0.029 0.029 13.9 13.9 0.0
2021-Aug-20 Fri ### ### ### ### 25,948 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 215,258 0 90.7 90.7 0.0
2021-Aug-18 Wed ### ### ### ### 328,425 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.029 ### 98.6 98.6 0.0
2021-Aug-16 Mon ### ### 0.029 0.029 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 51,947 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 345,486 0 ### ### 0.0
2021-Aug-11 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2021-Aug-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Aug-09 Mon ### ### 0.029 0.029 15.5 15.5 0.0
2021-Aug-06 Fri ### ### 0.029 ### 341,988 4,958 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 579,981 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 1,373,049 0 13.5 13.5 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 86.8 86.8 0.0
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### ### ### 1,218,624 0 2.2 2.2 0.0
2021-Jul-26 Mon ### ### ### ### 635,728 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 36,384 0 87.2 87.2 0.0
2021-Jul-22 Thu ### ### ### ### 169,178 0 13.0 13.0 0.0
2021-Jul-21 Wed ### ### ### ### 147,881 0 ### ### 0.0
2021-Jul-20 Tue 0.028 ### 0.028 ### 97.8 97.8 0.0
2021-Jul-19 Mon 0.028 0.029 0.028 0.028 ### ### ###
2021-Jul-16 Fri 0.028 ### 0.028 0.029 623,340 8,726 88.6 88.6 0.0
2021-Jul-15 Thu 0.028 0.028 0.028 0.028 0 ###
2021-Jul-14 Wed 0.029 0.029 0.028 0.028 12.5 12.5 ###
2021-Jul-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-12 Mon 0.029 ### 0.029 0.029 213,758 ### ### ### 0.0
2021-Jul-09 Fri 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2021-Jul-08 Thu ### ### 0.028 0.029 1,115,983 15,623 1.4 1.4 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 254,148 0 6.1 6.1 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 552,246 0 ### ### 0.0
2021-Jul-01 Thu 0.029 ### 0.029 ### 31,445 455 80.3 80.3 0.0
2021-Jun-30 Wed 0.028 0.029 0.027 0.029 2,065,522 ### ### ### 0.0
2021-Jun-29 Tue 0.029 0.029 0.027 0.028 15.1 15.1 ###
2021-Jun-28 Mon ### ### 0.029 0.029 21.4 21.4 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 580,348 0 95.1 95.1 0.0
2021-Jun-23 Wed ### ### 0.029 0.029 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 193,387 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 136,351 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 197,620 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 1,165,079 0 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 161,589 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 582,723 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 85.4 85.4 0.0
2021-May-25 Tue ### ### ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 368,256 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 464,520 0 ### ### 0.0
2021-May-20 Thu ### 0.042 ### ### 815,984 ### 8.0 8.0 0.0
2021-May-19 Wed 0.043 0.043 ### ### 1.6 1.6 0.0
2021-May-18 Tue ### ### ### 0.042 21,447,121 0 0.3 0.3 ###
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 470,380 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 555,853 0 8.0 8.0 0.0
2021-May-06 Thu ### 0.041 ### 0.041 468,988 ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri 0.041 0.041 ### ### 664,170 ### ### ### 0.0
2021-Apr-29 Thu ### 0.041 ### 0.041 204,020 4,182 ### ### 0.0
2021-Apr-28 Wed 0.041 0.042 ### ### 792,448 16,641 22.2 22.2 0.0
2021-Apr-27 Tue 0.041 0.042 ### 0.042 472,724 9,927 87.1 87.1 ###
2021-Apr-26 Mon 0.041 0.042 ### 0.042 243,772 ### 86.4 86.4 ###
2021-Apr-23 Fri ### 0.041 ### 0.041 169,074 ### ### ### 0.0
2021-Apr-22 Thu 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### ### 316,126 6,480 22.4 22.4 0.0
2021-Apr-20 Tue 0.041 0.042 0.041 0.041 125,629 ### ### ### 0.0
2021-Apr-19 Mon 0.041 0.041 0.041 0.041 21,952 ### ### ### 0.0
2021-Apr-16 Fri 0.042 0.042 0.041 0.041 17.1 17.1 0.0
2021-Apr-15 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Apr-14 Wed 0.044 0.045 0.042 0.042 254,153 11,055 ### ### ###
2021-Apr-13 Tue 0.043 0.045 0.043 0.045 1,096,443 48,243 93.5 93.5 ###
2021-Apr-12 Mon 0.043 0.044 0.042 0.042 28.2 28.2 ###
2021-Apr-09 Fri 0.042 0.043 0.041 0.043 ### ### ###
2021-Apr-08 Thu 0.041 0.042 0.041 0.042 46,121 ### ### ### ###
2021-Apr-07 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Apr-06 Tue 0.041 0.041 ### 0.041 224,722 ### 65.6 65.6 0.0
2021-Apr-01 Thu 0.041 0.041 0.041 0.041 27,359 1,121 ### ### 0.0
2021-Mar-31 Wed 0.041 0.041 ### ### 480,053 9,841 3.9 3.9 0.0
2021-Mar-30 Tue 0.043 0.043 0.042 0.042 232,428 9,878 ### ### ###
2021-Mar-29 Mon 0.044 0.044 ### 0.041 646,384 14,220 ### ### 0.0
2021-Mar-26 Fri 0.041 0.044 0.041 0.044 95.9 95.9 ###
2021-Mar-25 Thu ### 0.042 ### 0.041 538,246 ### ### ### 0.0
2021-Mar-24 Wed 0.044 0.046 ### ### 2,131,055 ### 1.7 1.7 0.0
2021-Mar-23 Tue ### 0.042 ### 0.042 2,191,482 46,021 94.7 94.7 ###
2021-Mar-22 Mon ### 0.041 ### 0.041 760,250 15,585 87.6 87.6 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 537,454 0 3.5 3.5 0.0
2021-Mar-17 Wed ### 0.042 ### ### 595,826 ### ### ### 0.0
2021-Mar-16 Tue ### 0.042 ### 0.042 92.1 92.1 ###
2021-Mar-15 Mon ### 0.043 ### 0.043 1,043,187 22,428 ### ### ###
2021-Mar-12 Fri 0.041 0.041 ### ### 13.1 13.1 0.0
2021-Mar-11 Thu 0.042 0.044 ### 0.044 91.9 91.9 ###
2021-Mar-10 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Mar-09 Tue 0.043 0.043 ### 0.041 ### ### 0.0
2021-Mar-08 Mon 0.043 0.043 0.042 0.043 70.8 70.8 ###
2021-Mar-05 Fri ### 0.044 ### 0.044 743,350 16,353 ### ### ###
2021-Mar-04 Thu 0.046 0.047 ### 0.044 1,123,778 ### 21.2 21.2 ###
2021-Mar-03 Wed 0.046 0.046 0.044 0.045 23.4 23.4 ###
2021-Mar-02 Tue 0.048 0.048 0.046 0.046 426,142 20,028 ### ### ###
2021-Mar-01 Mon 0.046 0.048 0.043 0.048 507,950 ### ### ### ###
2021-Feb-26 Fri 0.045 0.045 0.045 0.045 151,650 6,824 71.9 71.9 ###
2021-Feb-25 Thu 0.048 0.048 0.045 0.045 748,989 34,827 7.4 7.4 ###
2021-Feb-24 Wed 0.047 0.048 0.044 0.045 ### ### ###
2021-Feb-23 Tue 0.045 0.048 0.044 0.048 ### ### ###
2021-Feb-22 Mon 0.046 0.048 0.042 0.048 971,123 ### ### ### ###
2021-Feb-19 Fri 0.044 0.047 0.043 0.045 1,030,026 46,351 88.4 88.4 ###
2021-Feb-18 Thu 0.045 0.048 ### 0.044 ### ### ###
2021-Feb-17 Wed 0.047 0.047 0.044 0.044 ### ### ###
2021-Feb-16 Tue 0.048 0.048 0.045 0.048 66.1 66.1 ###
2021-Feb-15 Mon ### ### 0.048 0.049 23.5 23.5 ###
2021-Feb-12 Fri 0.052 0.053 ### ### ### ### 0.0
2021-Feb-11 Thu 0.053 0.054 ### 0.051 17.7 17.7 ###
2021-Feb-10 Wed 0.046 0.059 0.046 0.051 2,164,421 ### 97.3 97.3 ###
2021-Feb-09 Tue ### 0.051 0.046 0.046 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 08:55:13 thru 2025-05-07 08:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000