Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-12 10:48:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZAG) ZULEIKA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZAG    Limits Next Section


Company Details for (ZAG) ZULEIKA GOLD LIMITED

Listing Code ZAG
Listing Name ZULEIKA GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ZAG .. Friday 10th November 2023

ZAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZAG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

225 Days for (ZAG) ZULEIKA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 0.043 0.043 0.042 0.043 238,374 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.043 0.044 0.043 0.043 604,070 26,277 59.7 59.7 ###
2026-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2026-Jan-06 Tue 0.044 0.0455 0.042 0.045 986,659 ### 80.6 80.6 ###
2026-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2026-Jan-02 Fri 0.046 0.046 0.044 0.045 321,475 ### 13.4 13.4 ###
2025-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2025-Dec-30 Tue 0.047 0.047 0.046 0.046 ### ### ###
2025-Dec-29 Mon 0.046 0.047 0.046 0.047 80.7 80.7 ###
2025-Dec-24 Wed 0.044 0.046 0.044 0.046 73,648 ### 91.3 91.3 ###
2025-Dec-23 Tue 0.046 0.046 0.045 0.045 ### ### ###
2025-Dec-22 Mon 0.048 0.048 0.045 0.045 ### ### ###
2025-Dec-19 Fri 0.046 0.046 0.044 0.044 ### ### ###
2025-Dec-18 Thu 0.044 0.046 0.044 0.046 70,428 ### ### ### ###
2025-Dec-17 Wed 0.042 0.044 0.042 0.044 ### ### ###
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Dec-15 Mon 0.043 0.043 0.042 0.042 ### ### ###
2025-Dec-12 Fri 0.042 0.042 0.041 0.042 556,424 ### 64.4 64.4 ###
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 ### ### ###
2025-Dec-10 Wed 0.042 0.042 0.041 0.042 ### ### ###
2025-Dec-09 Tue ### 0.043 ### 0.042 604,558 ### ### ### ###
2025-Dec-08 Mon 0.043 0.044 0.041 0.041 250,783 10,658 ### ### 0.0
2025-Dec-05 Fri 0.046 0.046 0.045 0.045 190,540 ### ### ### ###
2025-Dec-04 Thu 0.048 0.048 0.045 0.045 7.3 7.3 ###
2025-Dec-03 Wed 0.047 0.048 0.046 0.048 80.7 80.7 ###
2025-Dec-02 Tue 0.045 0.046 0.045 0.045 69.2 69.2 ###
2025-Dec-01 Mon 0.046 0.046 0.044 0.044 750,346 ### ### ### ###
2025-Nov-28 Fri 0.043 0.045 0.042 0.045 1,368,925 59,548 ### ### ###
2025-Nov-27 Thu 0.043 0.044 0.042 0.042 249,356 10,722 ### ### ###
2025-Nov-26 Wed 0.044 0.044 0.042 0.042 568,478 24,444 8.0 8.0 ###
2025-Nov-25 Tue 0.044 0.044 0.043 0.044 1,735,874 ### ### ### ###
2025-Nov-24 Mon 0.044 0.045 0.042 0.044 815,445 35,471 ### ### ###
2025-Nov-21 Fri 0.045 0.045 0.044 0.045 620,473 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.047 0.047 0.044 0.047 461,727 ### ### ### ###
2025-Nov-19 Wed ### 0.047 ### 0.047 99.4 99.4 ###
2025-Nov-18 Tue 0.047 0.047 ### ### 8,486,023 199,421 0.5 0.5 0.0
2025-Nov-17 Mon 0.048 0.055 0.043 0.047 14,385,055 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 72.8 72.8 0.0
2025-Nov-12 Wed 0.029 0.029 0.029 0.029 46,953 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### 0.028 0.028 ### ### ###
2025-Nov-10 Mon ### ### 0.027 ### 201,375 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 2.0 2.0 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 99.1 99.1 0.0
2025-Oct-28 Tue ### ### 0.028 ### 94.3 94.3 0.0
2025-Oct-27 Mon ### ### ### ### 22.6 22.6 0.0
2025-Oct-24 Fri ### ### 0.029 ### 2,252,629 ### 69.3 69.3 0.0
2025-Oct-23 Thu 0.028 ### 0.027 0.029 ### ### 0.0
2025-Oct-22 Wed 0.027 0.028 0.026 0.028 2,806,886 75,785 ### ### ###
2025-Oct-21 Tue 0.022 0.027 0.022 0.026 2,112,287 51,751 99.2 99.2 ###
2025-Oct-20 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Oct-17 Fri 0.021 0.021 0.021 0.021 77.5 77.5 ###
2025-Oct-16 Thu ### ### ### ### 1,158,079 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.021 0.022 ### ### 517,775 ### ### ### 0.0
2025-Oct-13 Mon 0.024 0.024 0.021 0.021 896,071 ### 2.4 2.4 ###
2025-Oct-10 Fri 0.022 0.023 0.022 0.023 627,127 ### 90.4 90.4 ###
2025-Oct-09 Thu 0.023 0.023 0.022 0.022 10.3 10.3 ###
2025-Oct-08 Wed 0.023 0.023 0.023 0.023 69.1 69.1 ###
2025-Oct-07 Tue 0.024 0.025 0.024 0.024 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.026 0.025 0.025 13.2 13.2 ###
2025-Oct-03 Fri 0.025 0.025 0.024 0.024 10.6 10.6 ###
2025-Oct-02 Thu 0.026 0.026 0.024 0.024 521,749 13,043 4.0 4.0 ###
2025-Oct-01 Wed 0.025 0.025 0.025 0.025 63.3 63.3 ###
2025-Sep-30 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-29 Mon 0.027 0.027 0.024 0.024 ### ### ###
2025-Sep-26 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2025-Sep-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-22 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Sep-19 Fri 0.027 0.027 0.027 0.027 182 4 64.6 64.6 ###
2025-Sep-18 Thu 0.026 ### 0.026 0.026 ### ### ###
2025-Sep-17 Wed 0.026 0.026 0.026 0.026 99,175 2,578 68.9 68.9 ###
2025-Sep-16 Tue 0.027 0.027 0.026 0.026 10,042 ### 12.6 12.6 ###
2025-Sep-15 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Sep-12 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Sep-11 Thu 0.025 0.025 0.025 0.025 134,844 3,371 68.5 68.5 ###
2025-Sep-10 Wed 0.028 0.028 0.025 0.025 608,077 ### ### ### ###
2025-Sep-09 Tue 0.027 0.027 0.022 0.027 ### ### ###
2025-Sep-08 Mon 0.026 0.028 0.025 0.027 87.3 87.3 ###
2025-Sep-05 Fri 0.025 0.027 0.025 0.026 ### ### ###
2025-Sep-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-03 Wed 0.029 0.029 0.025 0.026 2.5 2.5 ###
2025-Sep-02 Tue 0.027 0.027 0.027 0.027 211,273 ### ### ### ###
2025-Sep-01 Mon 0.025 0.027 0.024 0.027 1,893,346 48,280 94.6 94.6 ###
2025-Aug-29 Fri 0.022 0.024 0.022 0.024 ### ### ###
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### 0.021 ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 122,547 0 ### ### 0.0
2025-Aug-22 Fri ### 0.022 ### 0.022 ### ### ###
2025-Aug-21 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Aug-20 Wed 0.021 0.021 0.021 0.021 75,472 1,584 73.8 73.8 ###
2025-Aug-19 Tue ### 0.022 ### 0.022 96.9 96.9 ###
2025-Aug-18 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2025-Aug-15 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 66.3 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Aug-07 Thu 0.025 0.025 0.023 0.023 470,146 11,283 3.1 3.1 ###
2025-Aug-06 Wed 0.021 0.022 0.021 0.022 91.3 91.3 ###
2025-Aug-05 Tue ### ### ### ### 668,825 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 38,048 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 522,727 0 ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1.8 1.8 0.0
2025-Jul-23 Wed ### ### ### ### 97.7 97.7 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 431,785 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 238,048 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 378,188 0 94.1 94.1 0.0
2025-Jun-27 Fri ### ### ### ### 5.3 5.3 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 195,454 0 93.5 93.5 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 504,228 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 8.6 8.6 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 2,269,484 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 328,974 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 593,375 0 3.7 3.7 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 55,555 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 531,246 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 583,740 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 239,557 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 103,673 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 294,987 0 95.5 95.5 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,618,682 0 7.1 7.1 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 470,386 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 5,201,942 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 971,683 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 128,020 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,108,054 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 1,100,752 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 5.0 5.0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 30,754 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 105,277 0 ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 22:48:08 thru 2026-01-12 22:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000